Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1349 | 1346 | 1348 | 0 | +7.00(+0.52%) | |
Jan 30, 2018 | 1342 | 1340 | 1341 | 0 | +0.80(+0.06%) | |
Jan 29, 2018 | 1341 | 1339 | 1340 | 0 | -8.20(-0.61%) | |
Jan 28, 2018 | 1350 | 1348 | 1348 | 0 | -0.40(-0.03%) | |
Jan 26, 2018 | 1356 | 1344 | 1349 | 0 | -3.40(-0.25%) | |
Jan 25, 2018 | 1352 | 0 | -4.30(-0.32%) | |||
Jan 24, 2018 | 1358 | 1356 | 1356 | 0 | +16.10(+1.20%) | |
Jan 23, 2018 | 1342 | 1340 | 1340 | 0 | +7.40(+0.56%) | |
Jan 22, 2018 | 1334 | 1333 | 1333 | 0 | +0.50(+0.04%) | |
Jan 21, 2018 | 1336 | 1332 | 1332 | 0 | +1.30(+0.10%) | |
Jan 19, 2018 | 1338 | 1327 | 1331 | 0 | -2.00(-0.15%) | |
Jan 18, 2018 | 1333 | 0 | +4.50(+0.34%) | |||
Jan 17, 2018 | 1329 | 1327 | 1329 | 0 | -11.00(-0.82%) | |
Jan 16, 2018 | 1340 | 1339 | 1340 | 0 | -1.60(-0.12%) | |
Jan 15, 2018 | 1345 | 1336 | 1341 | 0 | +3.90(+0.29%) | |
Jan 14, 2018 | 1339 | 1336 | 1337 | 0 | -1.00(-0.07%) | |
Jan 12, 2018 | 1340 | 1321 | 1338 | 0 | +3.40(+0.25%) | |
Jan 11, 2018 | 1335 | 0 | +16.90(+1.28%) | |||
Jan 10, 2018 | 1318 | 1317 | 1318 | 0 | +5.50(+0.42%) | |
Jan 09, 2018 | 1314 | 1312 | 1312 | 0 | -8.20(-0.62%) | |
Jan 08, 2018 | 1321 | 1320 | 1321 | 0 | -0.70(-0.05%) | |
Jan 07, 2018 | 1323 | 1321 | 1321 | 0 | +1.10(+0.08%) | |
Jan 05, 2018 | 1325 | 1315 | 1320 | 0 | -2.00(-0.15%) | |
Jan 04, 2018 | 1322 | 0 | +7.50(+0.57%) | |||
Jan 03, 2018 | 1316 | 1314 | 1315 | 0 | -5.60(-0.42%) | |
Jan 02, 2018 | 1320 | 1319 | 1320 | 0 | +14.60(+1.12%) | |
Jan 01, 2018 | 1306 | 1305 | 1306 | 0 | +0.70(+0.05%) | |
Dec 31, 2017 | 1310 | 1296 | 1305 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 1310 | 1296 | 1305 | 0 | -4.20(-0.32%) | |
Dec 28, 2017 | 1309 | 0 | +18.10(+1.40%) | |||
Dec 27, 2017 | 1292 | 1291 | 1291 | 0 | +4.40(+0.34%) | |
Dec 26, 2017 | 1288 | 1287 | 1287 | 0 | +8.20(+0.64%) | |
Dec 25, 2017 | 1280 | 1278 | 1279 | 0 | -0.50(-0.04%) | |
Dec 24, 2017 | 1280 | 1268 | 1279 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1280 | 1268 | 1279 | 0 | +0.30(+0.02%) | |
Dec 21, 2017 | 1279 | 0 | +9.40(+0.74%) | |||
Dec 20, 2017 | 1270 | 1269 | 1269 | 0 | +4.20(+0.33%) | |
Dec 19, 2017 | 1265 | 1265 | 1265 | 0 | +0.90(+0.07%) | |
Dec 18, 2017 | 1265 | 1264 | 1264 | 0 | +7.10(+0.56%) | |
Dec 17, 2017 | 1258 | 1257 | 1257 | 0 | -0.90(-0.07%) | |
Dec 15, 2017 | 1264 | 1255 | 1258 | 0 | +0.60(+0.05%) | |
Dec 14, 2017 | 1258 | 0 | +1.30(+0.10%) | |||
Dec 13, 2017 | 1258 | 1256 | 1256 | 0 | +10.50(+0.84%) | |
Dec 12, 2017 | 1246 | 1246 | 1246 | 0 | +1.20(+0.10%) | |
Dec 11, 2017 | 1245 | 1243 | 1244 | 0 | -5.70(-0.46%) | |
Dec 10, 2017 | 1250 | 1249 | 1250 | 0 | -0.30(-0.02%) | |
Dec 08, 2017 | 1254 | 1244 | 1250 | 0 | +2.10(+0.17%) | |
Dec 07, 2017 | 1248 | 0 | -18.30(-1.44%) | |||
Dec 06, 2017 | 1267 | 1265 | 1267 | 0 | -2.00(-0.16%) | |
Dec 05, 2017 | 1269 | 1268 | 1269 | 0 | -10.90(-0.85%) | |
Dec 04, 2017 | 1280 | 1279 | 1280 | 0 | +1.80(+0.14%) | |
Dec 03, 2017 | 1278 | 1275 | 1278 | 0 | -5.30(-0.41%) | |
Dec 01, 2017 | 1292 | 1274 | 1283 | 0 | +0.80(+0.06%) | |
Nov 30, 2017 | 1282 | 0 | -4.70(-0.37%) | |||
Nov 29, 2017 | 1288 | 1287 | 1287 | 0 | -6.60(-0.51%) | |
Nov 28, 2017 | 1294 | 1293 | 1294 | 0 | -0.90(-0.07%) | |
Nov 27, 2017 | 1295 | 1294 | 1294 | 0 | +6.90(+0.54%) | |
Nov 26, 2017 | 1289 | 1287 | 1288 | 0 | -0.40(-0.03%) | |
Nov 24, 2017 | 1293 | 1285 | 1288 | 0 | +0.70(+0.05%) | |
Nov 23, 2017 | 1287 | 0 | -3.50(-0.27%) | |||
Nov 22, 2017 | 1292 | 1290 | 1291 | 0 | +10.20(+0.80%) | |
Nov 21, 2017 | 1281 | 1280 | 1281 | 0 | +3.00(+0.23%) | |
Nov 20, 2017 | 1278 | 1276 | 1278 | 0 | -14.90(-1.15%) | |
Nov 19, 2017 | 1294 | 1292 | 1292 | 0 | -1.90(-0.15%) | |
Nov 17, 2017 | 1298 | 1278 | 1294 | 0 | -2.10(-0.16%) | |
Nov 16, 2017 | 1296 | 0 | +17.90(+1.40%) | |||
Nov 15, 2017 | 1279 | 1278 | 1279 | 0 | -2.20(-0.17%) | |
Nov 14, 2017 | 1281 | 1279 | 1281 | 0 | +2.70(+0.21%) | |
Nov 13, 2017 | 1279 | 1278 | 1278 | 0 | +3.00(+0.24%) | |
Nov 12, 2017 | 1276 | 1274 | 1275 | 0 | -0.50(-0.04%) | |
Nov 10, 2017 | 1288 | 1274 | 1276 | 0 | +1.40(+0.11%) | |
Nov 09, 2017 | 1274 | 0 | -8.70(-0.68%) | |||
Nov 08, 2017 | 1283 | 1282 | 1283 | 0 | +5.40(+0.42%) | |
Nov 07, 2017 | 1278 | 1276 | 1278 | 0 | -3.80(-0.30%) | |
Nov 06, 2017 | 1283 | 1281 | 1281 | 0 | +11.60(+0.91%) | |
Nov 05, 2017 | 1271 | 1269 | 1270 | 0 | -0.50(-0.04%) | |
Nov 04, 2017 | 1281 | 1266 | 1270 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 1281 | 1266 | 1270 | 0 | +1.00(+0.08%) | |
Nov 02, 2017 | 1269 | 0 | -7.20(-0.56%) |