Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.58	50.15	49.46	49.46	108,940	-0.48(-0.96%)
Dec 28, 2018	49.63	50.03	49.59	49.94	58,073	+0.91(+1.86%)
Dec 27, 2018	49.54	49.76	49.03	49.03	588,816	-0.37(-0.76%)
Dec 26, 2018	49.61	49.84	48.77	49.40	49,599	+0.09(+0.17%)
Dec 24, 2018	50.81	50.81	49.26	49.32	14,727	-1.35(-2.66%)
Dec 21, 2018	51.48	51.48	50.67	50.67	43,555	-0.19(-0.38%)
Dec 20, 2018	50.46	51.05	50.29	50.86	97,774	+0.19(+0.38%)
Dec 19, 2018	50.09	50.78	50.09	50.67	64,668	+0.57(+1.15%)
Dec 18, 2018	50.67	51.12	50.09	50.09	122,957	-0.41(-0.82%)
Dec 17, 2018	51.57	51.57	50.50	50.50	70,298	-1.06(-2.06%)
Dec 14, 2018	52.04	52.04	51.45	51.57	41,466	-0.49(-0.94%)
Dec 13, 2018	51.80	52.07	51.36	52.05	302,167	+0.56(+1.08%)
Dec 12, 2018	52.16	52.16	51.50	51.50	167,194	-0.40(-0.76%)
Dec 11, 2018	51.88	51.99	51.69	51.89	81,321	-0.41(-0.78%)
Dec 10, 2018	53.29	53.29	51.41	52.30	83,078	+0.43(+0.84%)
Dec 07, 2018	51.62	51.87	51.62	51.86	126,702	+0.04(+0.07%)
Dec 06, 2018	51.86	52.02	51.15	51.83	50,139	+0.68(+1.33%)
Dec 04, 2018	52.20	52.20	51.15	51.15	325,502	-0.58(-1.13%)
Dec 03, 2018	51.48	51.73	51.20	51.73	59,141	+0.04(+0.07%)
Nov 30, 2018	51.48	51.78	51.23	51.69	269,096	+0.34(+0.66%)
Nov 29, 2018	51.08	51.35	50.74	51.35	141,612	+0.13(+0.26%)
Nov 28, 2018	51.08	51.22	51.01	51.22	75,436	+0.06(+0.11%)
Nov 27, 2018	50.86	51.21	50.70	51.17	72,989	+0.26(+0.52%)
Nov 26, 2018	51.03	51.03	50.71	50.90	178,010	-0.01(-0.02%)
Nov 23, 2018	50.83	51.03	50.83	50.91	2,014	+0.03(+0.07%)
Nov 21, 2018		50.88	50.88	50.88	0	-0.63(-1.22%)
Nov 20, 2018	51.02	52.00	51.02	51.51	110,061	+0.54(+1.05%)
Nov 19, 2018	51.76	51.76	50.97	50.97	189,979	-0.63(-1.22%)
Nov 16, 2018	51.87	52.20	51.46	51.60	155,541	-0.23(-0.44%)
Nov 15, 2018	51.14	51.83	51.03	51.83	106,176	+0.42(+0.83%)
Nov 14, 2018	51.47	51.89	51.22	51.40	93,676	-0.21(-0.40%)
Nov 13, 2018	51.62	51.62	51.29	51.61	9,207	+0.18(+0.35%)
Nov 12, 2018	51.66	52.09	51.43	51.43	6,427	+0.22(+0.42%)
Nov 09, 2018	50.75	52.08	50.75	51.21	127,974	+0.22(+0.43%)
Nov 08, 2018	50.70	53.02	50.61	51.00	118,530	+0.29(+0.58%)
Nov 07, 2018	51.06	51.06	50.33	50.70	58,764	+0.34(+0.67%)
Nov 06, 2018	50.60	50.65	50.12	50.36	73,770	-0.57(-1.11%)
Nov 05, 2018	49.89	51.74	49.73	50.93	338,311	+1.44(+2.92%)
Nov 02, 2018	49.70	49.72	49.37	49.49	35,412	+0.16(+0.32%)
Nov 01, 2018	50.17	50.17	49.33	49.33	71,464	-0.97(-1.93%)
Oct 31, 2018	50.77	50.83	50.11	50.30	36,045	-0.87(-1.70%)
Oct 30, 2018	50.35	51.17	50.02	51.17	344,623	+1.14(+2.28%)
Oct 29, 2018	51.17	51.17	50.02	50.02	117,825	-0.57(-1.12%)
Oct 26, 2018	50.10	50.59	50.08	50.59	11,875	-0.20(-0.39%)
Oct 25, 2018	52.21	52.21	50.65	50.79	780,831	-0.28(-0.55%)
Oct 24, 2018	49.70	51.43	49.69	51.07	886,083	+0.99(+1.98%)
Oct 23, 2018	49.86	50.08	49.86	50.08	576	-0.07(-0.13%)
Oct 22, 2018	50.12	50.15	49.42	50.15	5,382	+0.03(+0.06%)
Oct 19, 2018	49.41	50.19	49.36	50.12	3,074	+0.53(+1.06%)
Oct 18, 2018	49.36	49.71	49.36	49.59	73,308	+0.12(+0.25%)
Oct 17, 2018	49.47	49.47	49.47	49.47	26,967	+0.09(+0.17%)
Oct 16, 2018	49.24	49.70	48.97	49.38	23,806	+0.48(+0.98%)
Oct 15, 2018	49.37	49.65	48.90	48.90	15,017	-0.49(-0.99%)
Oct 12, 2018	49.16	49.39	49.12	49.39	29,051	+0.11(+0.23%)
Oct 11, 2018	49.71	50.22	49.28	49.28	259,008	-0.87(-1.74%)
Oct 10, 2018	50.30	50.55	50.01	50.15	126,406	-0.01(-0.02%)
Oct 09, 2018	49.73	50.26	49.73	50.16	268,762	+0.06(+0.12%)
Oct 08, 2018	49.55	50.15	49.43	50.10	189,601	+0.97(+1.98%)
Oct 05, 2018	50.65	50.65	49.13	49.13	69,871	-0.15(-0.31%)
Oct 04, 2018	48.90	49.28	48.90	49.28	1,964	+0.24(+0.48%)
Oct 03, 2018	49.86	49.86	48.93	49.04	11,282	-0.31(-0.63%)
Oct 02, 2018	50.74	50.74	49.36	49.36	6,338	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.