Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.518	2.538	2.461	2.524	6,302,260	+0.01(+0.53%)
Dec 28, 2018	2.511	2.558	2.491	2.511	6,201,125	+0.01(+0.27%)
Dec 27, 2018	2.491	2.504	2.424	2.504	20,632,108	-0.07(-2.61%)
Dec 26, 2018	2.457	2.571	2.451	2.571	9,349,784	+0.09(+3.79%)
Dec 24, 2018	2.477	2.518	2.457	2.477	6,087,776	-0.01(-0.54%)
Dec 21, 2018	2.565	2.592	2.471	2.491	14,797,770	-0.04(-1.59%)
Dec 20, 2018	2.598	2.635	2.491	2.531	31,063,356	-0.02(-0.79%)
Dec 19, 2018	2.639	2.699	2.538	2.551	20,856,908	-0.05(-2.06%)
Dec 18, 2018	2.618	2.645	2.598	2.605	14,502,629	+0.05(+1.84%)
Dec 17, 2018	2.605	2.649	2.551	2.558	16,959,382	-0.01(-0.52%)
Dec 14, 2018	2.605	2.645	2.551	2.571	17,998,500	-0.07(-2.54%)
Dec 13, 2018	2.665	2.672	2.598	2.639	12,778,297	-0.03(-1.01%)
Dec 12, 2018	2.706	2.733	2.659	2.665	22,716,904	+0.03(+1.02%)
Dec 11, 2018	2.679	2.686	2.592	2.639	13,519,285	+0.03(+1.29%)
Dec 10, 2018	2.632	2.672	2.585	2.605	27,934,758	-0.08(-3.00%)
Dec 07, 2018	2.766	2.813	2.672	2.686	20,049,206	-0.04(-1.48%)
Dec 06, 2018	2.672	2.739	2.632	2.726	16,841,820	+0.00(+0.00%)
Dec 04, 2018	2.820	2.833	2.719	2.726	17,822,444	-0.09(-3.33%)
Dec 03, 2018	2.847	2.860	2.793	2.820	15,393,156	+0.12(+4.48%)
Nov 30, 2018	2.625	2.712	2.585	2.699	19,837,552	+0.09(+3.61%)
Nov 29, 2018	2.665	2.679	2.598	2.605	22,395,350	-0.04(-1.52%)
Nov 28, 2018	2.598	2.659	2.524	2.645	38,382,600	+0.09(+3.41%)
Nov 27, 2018	2.558	2.578	2.518	2.558	18,603,244	+0.00(+0.00%)
Nov 26, 2018	2.565	2.615	2.518	2.558	16,010,252	-0.06(-2.31%)
Nov 23, 2018	2.645	2.672	2.612	2.618	8,743,358	-0.08(-3.13%)
Nov 21, 2018		2.703	2.703	2.703	0	-0.03(-1.22%)
Nov 20, 2018	2.790	2.803	2.716	2.736	16,012,397	-0.13(-4.42%)
Nov 19, 2018	2.849	2.916	2.816	2.863	21,004,076	-0.03(-1.15%)
Nov 16, 2018	2.750	2.909	2.736	2.896	26,149,354	+0.19(+7.14%)
Nov 15, 2018	2.683	2.796	2.683	2.703	22,414,272	+0.02(+0.74%)
Nov 14, 2018	2.650	2.690	2.570	2.683	24,254,776	+0.01(+0.25%)
Nov 13, 2018	2.656	2.730	2.623	2.676	24,838,872	-0.08(-2.90%)
Nov 12, 2018	2.836	2.836	2.723	2.756	17,705,710	-0.13(-4.61%)
Nov 09, 2018	2.876	2.896	2.796	2.889	16,066,203	+0.02(+0.70%)
Nov 08, 2018	2.909	2.976	2.843	2.869	15,543,160	-0.07(-2.27%)
Nov 07, 2018	2.963	2.983	2.896	2.936	20,758,052	-0.07(-2.22%)
Nov 06, 2018	2.983	3.043	2.969	3.003	17,263,230	+0.01(+0.22%)
Nov 05, 2018	3.043	3.116	2.996	2.996	35,090,008	-0.11(-3.64%)
Nov 02, 2018	3.003	3.136	2.956	3.109	26,934,768	+0.15(+4.94%)
Nov 01, 2018	2.903	3.009	2.889	2.963	56,985,216	+0.07(+2.30%)
Oct 31, 2018	2.829	2.903	2.776	2.896	42,446,864	+0.07(+2.59%)
Oct 30, 2018	2.796	2.863	2.776	2.823	22,035,238	+0.05(+1.92%)
Oct 29, 2018	2.896	2.923	2.750	2.770	44,186,720	-0.09(-3.03%)
Oct 26, 2018	2.723	2.863	2.670	2.856	46,170,412	+0.12(+4.38%)
Oct 25, 2018	2.676	2.770	2.636	2.736	18,117,000	+0.13(+5.11%)
Oct 24, 2018	2.810	2.829	2.593	2.603	27,701,084	-0.19(-6.68%)
Oct 23, 2018	2.756	2.803	2.710	2.790	16,410,651	-0.05(-1.64%)
Oct 22, 2018	2.736	2.836	2.730	2.836	14,882,354	+0.17(+6.50%)
Oct 19, 2018	2.776	2.810	2.650	2.663	28,875,396	-0.09(-3.15%)
Oct 18, 2018	2.856	2.869	2.743	2.750	13,072,834	-0.13(-4.62%)
Oct 17, 2018	2.869	2.923	2.806	2.883	19,240,138	+0.01(+0.46%)
Oct 16, 2018	2.843	2.876	2.810	2.869	19,299,898	+0.11(+3.86%)
Oct 15, 2018	2.816	2.856	2.750	2.763	9,777,538	-0.04(-1.43%)
Oct 12, 2018	2.790	2.843	2.743	2.803	11,174,380	+0.05(+1.94%)
Oct 11, 2018	2.756	2.816	2.696	2.750	21,568,990	+0.02(+0.73%)
Oct 10, 2018	2.843	2.843	2.730	2.730	17,882,434	-0.13(-4.65%)
Oct 09, 2018	2.803	2.916	2.750	2.863	47,995,384	+0.10(+3.61%)
Oct 08, 2018	2.863	2.876	2.723	2.763	26,641,838	+0.04(+1.47%)
Oct 05, 2018	2.723	2.750	2.670	2.723	12,229,708	-0.03(-0.97%)
Oct 04, 2018	2.803	2.829	2.710	2.750	13,251,138	-0.07(-2.36%)
Oct 03, 2018	2.969	2.983	2.770	2.816	32,462,424	+0.00(+0.00%)
Oct 02, 2018	2.876	2.903	2.810	2.816	30,126,218	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.