Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+17.65%)
Apr 26, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Apr 24, 2018 0.2800 0.2800 0.2500 0.2500 52,500 -0.03(-10.71%)
Apr 23, 2018 0.2700 0.2800 0.2700 0.2800 82,500 +0.03(+9.80%)
Apr 19, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 18, 2018 0.2500 0.2550 0.2500 0.2500 77,000 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Apr 11, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Apr 10, 2018 0.2500 0.2700 0.2500 0.2500 70,000 +0.00(+0.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 13, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2018 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Feb 27, 2018 0.2300 0.2750 0.2300 0.2750 3,632 +0.05(+19.57%)
Feb 26, 2018 0.2500 0.2500 0.2300 0.2300 25,154 -0.06(-22.03%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 21, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Feb 16, 2018 0.2800 0.2800 0.2800 100 +0.04(+16.67%)
Feb 15, 2018 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 12, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 09, 2018 0.3000 0.3000 0.3000 0.3000 6,500 +0.02(+5.26%)
Feb 08, 2018 0.2850 0.2850 0.2850 0.2850 4,500 +0.03(+14.00%)
Feb 07, 2018 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-5.66%)
Feb 06, 2018 0.2650 0.2650 0.2650 0.2650 23,500 +0.00(+0.00%)
Feb 02, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.