Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2298 | 2323 | 2296 | 2323 | 0 | +15.53(+0.67%) |
Aug 30, 2018 | 2313 | 2321 | 2305 | 2307 | 0 | -1.68(-0.07%) |
Aug 29, 2018 | 2305 | 2310 | 2300 | 2309 | 0 | +5.91(+0.26%) |
Aug 28, 2018 | 2312 | 2315 | 2299 | 2303 | 0 | +3.82(+0.17%) |
Aug 27, 2018 | 2297 | 2303 | 2289 | 2299 | 0 | +6.09(+0.27%) |
Aug 26, 2018 | 2276 | 2295 | 2271 | 2293 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 2276 | 2295 | 2271 | 2293 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2276 | 2295 | 2271 | 2293 | 0 | +10.61(+0.46%) |
Aug 23, 2018 | 2283 | 2283 | 2268 | 2283 | 0 | +9.27(+0.41%) |
Aug 22, 2018 | 2274 | 2280 | 2269 | 2273 | 0 | +3.27(+0.14%) |
Aug 21, 2018 | 2248 | 2273 | 2245 | 2270 | 0 | +22.18(+0.99%) |
Aug 20, 2018 | 2257 | 2264 | 2245 | 2248 | 0 | +0.83(+0.04%) |
Aug 19, 2018 | 2245 | 2251 | 2240 | 2247 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 2245 | 2251 | 2240 | 2247 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2245 | 2251 | 2240 | 2247 | 0 | +6.25(+0.28%) |
Aug 16, 2018 | 2233 | 2244 | 2218 | 2241 | 0 | -18.11(-0.80%) |
Aug 15, 2018 | 2250 | 2263 | 2247 | 2259 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 2250 | 2263 | 2247 | 2259 | 0 | +10.46(+0.47%) |
Aug 13, 2018 | 2266 | 2272 | 2239 | 2248 | 0 | -34.34(-1.50%) |
Aug 12, 2018 | 2295 | 2296 | 2278 | 2283 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 2295 | 2296 | 2278 | 2283 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 2295 | 2296 | 2278 | 2283 | 0 | -20.92(-0.91%) |
Aug 09, 2018 | 2303 | 2304 | 2292 | 2304 | 0 | +2.26(+0.10%) |
Aug 08, 2018 | 2306 | 2309 | 2298 | 2301 | 0 | +1.29(+0.06%) |
Aug 07, 2018 | 2291 | 2301 | 2280 | 2300 | 0 | +13.66(+0.60%) |
Aug 06, 2018 | 2289 | 2300 | 2283 | 2286 | 0 | -1.18(-0.05%) |
Aug 05, 2018 | 2278 | 2289 | 2273 | 2288 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 2278 | 2289 | 2273 | 2288 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 2278 | 2289 | 2273 | 2288 | 0 | +17.48(+0.77%) |
Aug 02, 2018 | 2304 | 2307 | 2265 | 2270 | 0 | -36.87(-1.60%) |
Aug 01, 2018 | 2301 | 2313 | 2301 | 2307 | 0 | +11.81(+0.51%) |
Jul 31, 2018 | 2292 | 2297 | 2286 | 2295 | 0 | +1.75(+0.08%) |
Jul 30, 2018 | 2290 | 2297 | 2283 | 2294 | 0 | -1.48(-0.06%) |
Jul 29, 2018 | 2292 | 2295 | 2284 | 2295 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 2292 | 2295 | 2284 | 2295 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 2292 | 2295 | 2284 | 2295 | 0 | +5.93(+0.26%) |
Jul 26, 2018 | 2285 | 2297 | 2277 | 2289 | 0 | +16.03(+0.71%) |
Jul 25, 2018 | 2284 | 2293 | 2270 | 2273 | 0 | -7.17(-0.31%) |
Jul 24, 2018 | 2273 | 2284 | 2263 | 2280 | 0 | +10.89(+0.48%) |
Jul 23, 2018 | 2290 | 2290 | 2264 | 2269 | 0 | -19.88(-0.87%) |
Jul 22, 2018 | 2281 | 2293 | 2270 | 2289 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 2281 | 2293 | 2270 | 2289 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 2281 | 2293 | 2270 | 2289 | 0 | +6.90(+0.30%) |
Jul 19, 2018 | 2299 | 2300 | 2279 | 2282 | 0 | -7.82(-0.34%) |
Jul 18, 2018 | 2314 | 2319 | 2287 | 2290 | 0 | -7.81(-0.34%) |
Jul 17, 2018 | 2303 | 2306 | 2290 | 2298 | 0 | -4.07(-0.18%) |
Jul 16, 2018 | 2312 | 2318 | 2300 | 2302 | 0 | -8.91(-0.39%) |
Jul 15, 2018 | 2293 | 2314 | 2293 | 2311 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 2293 | 2314 | 2293 | 2311 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 2293 | 2314 | 2293 | 2311 | 0 | +25.84(+1.13%) |
Jul 12, 2018 | 2286 | 2299 | 2278 | 2285 | 0 | +4.44(+0.19%) |
Jul 11, 2018 | 2277 | 2287 | 2263 | 2281 | 0 | -13.54(-0.59%) |
Jul 10, 2018 | 2299 | 2306 | 2292 | 2294 | 0 | +8.36(+0.37%) |
Jul 09, 2018 | 2277 | 2295 | 2267 | 2286 | 0 | +12.93(+0.57%) |
Jul 08, 2018 | 2261 | 2284 | 2247 | 2273 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 2261 | 2284 | 2247 | 2273 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 2261 | 2284 | 2247 | 2273 | 0 | +15.32(+0.68%) |
Jul 05, 2018 | 2265 | 2275 | 2244 | 2258 | 0 | -7.91(-0.35%) |
Jul 04, 2018 | 2271 | 2281 | 2261 | 2265 | 0 | -7.30(-0.32%) |
Jul 03, 2018 | 2286 | 2287 | 2252 | 2273 | 0 | +1.22(+0.05%) |
Jul 02, 2018 | 2322 | 2328 | 2272 | 2272 | 0 | -54.59(-2.35%) |