Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 20015 | 0 | -62.80(-0.31%) | |||
Dec 26, 2018 | 20078 | 0 | +750.50(+3.88%) | |||
Dec 25, 2018 | 19327 | 0 | +171.40(+0.89%) | |||
Dec 24, 2018 | 19156 | 0 | -1010.50(-5.01%) | |||
Dec 20, 2018 | 20166 | 0 | -226.40(-1.11%) | |||
Dec 19, 2018 | 20393 | 0 | -595.30(-2.84%) | |||
Dec 18, 2018 | 20988 | 0 | -127.50(-0.60%) | |||
Dec 17, 2018 | 21115 | 0 | -391.50(-1.82%) | |||
Dec 16, 2018 | 21507 | 0 | +132.10(+0.62%) | |||
Dec 13, 2018 | 21375 | 0 | -441.40(-2.02%) | |||
Dec 12, 2018 | 21816 | 0 | +213.40(+0.99%) | |||
Dec 11, 2018 | 21603 | 0 | +454.80(+2.15%) | |||
Dec 10, 2018 | 21148 | 0 | -71.50(-0.34%) | |||
Dec 09, 2018 | 21220 | 0 | -459.20(-2.12%) | |||
Dec 06, 2018 | 21679 | 0 | +177.10(+0.82%) | |||
Dec 05, 2018 | 21502 | 0 | -417.70(-1.91%) | |||
Dec 04, 2018 | 21919 | 0 | -116.80(-0.53%) | |||
Dec 03, 2018 | 22036 | 0 | -538.70(-2.39%) | |||
Dec 02, 2018 | 22575 | 0 | +223.70(+1.00%) | |||
Nov 29, 2018 | 22351 | 0 | +88.50(+0.40%) | |||
Nov 28, 2018 | 22263 | 0 | +85.60(+0.39%) | |||
Nov 27, 2018 | 22177 | 0 | +224.60(+1.02%) | |||
Nov 26, 2018 | 21952 | 0 | +140.40(+0.64%) | |||
Nov 25, 2018 | 21812 | 0 | +165.40(+0.76%) | |||
Nov 21, 2018 | 21647 | 0 | +139.10(+0.65%) | |||
Nov 20, 2018 | 21508 | 0 | -75.60(-0.35%) | |||
Nov 19, 2018 | 21583 | 0 | -238.10(-1.09%) | |||
Nov 18, 2018 | 21821 | 0 | +140.90(+0.65%) | |||
Nov 15, 2018 | 21680 | 0 | -123.30(-0.57%) | |||
Nov 14, 2018 | 21804 | 0 | -42.90(-0.20%) | |||
Nov 13, 2018 | 21846 | 0 | +36.00(+0.17%) | |||
Nov 12, 2018 | 21810 | 0 | -459.40(-2.06%) | |||
Nov 11, 2018 | 22270 | 0 | +19.70(+0.09%) | |||
Nov 08, 2018 | 22250 | 0 | -236.70(-1.05%) | |||
Nov 07, 2018 | 22487 | 0 | +401.10(+1.82%) | |||
Nov 06, 2018 | 22086 | 0 | -62.00(-0.28%) | |||
Nov 05, 2018 | 22148 | 0 | +248.80(+1.14%) | |||
Nov 04, 2018 | 21899 | 0 | -344.70(-1.55%) | |||
Nov 01, 2018 | 22244 | 0 | +556.00(+2.56%) | |||
Oct 31, 2018 | 21688 | 0 | -232.80(-1.06%) | |||
Oct 30, 2018 | 21920 | 0 | +463.20(+2.16%) | |||
Oct 29, 2018 | 21457 | 0 | +307.50(+1.45%) | |||
Oct 28, 2018 | 21150 | 0 | -34.80(-0.16%) | |||
Oct 25, 2018 | 21185 | 0 | -84.10(-0.40%) | |||
Oct 24, 2018 | 21269 | 0 | -822.50(-3.72%) | |||
Oct 23, 2018 | 22091 | 0 | +80.40(+0.37%) | |||
Oct 22, 2018 | 22011 | 0 | -604.00(-2.67%) | |||
Oct 21, 2018 | 22615 | 0 | +82.70(+0.37%) | |||
Oct 18, 2018 | 22532 | 0 | -126.10(-0.56%) | |||
Oct 17, 2018 | 22658 | 0 | -182.90(-0.80%) | |||
Oct 16, 2018 | 22841 | 0 | +291.90(+1.29%) | |||
Oct 15, 2018 | 22549 | 0 | +277.90(+1.25%) | |||
Oct 14, 2018 | 22271 | 0 | -423.40(-1.87%) | |||
Oct 11, 2018 | 22695 | 0 | +103.80(+0.46%) | |||
Oct 10, 2018 | 22591 | 0 | -915.10(-3.89%) | |||
Oct 09, 2018 | 23506 | 0 | +36.60(+0.16%) | |||
Oct 08, 2018 | 23469 | 0 | -314.30(-1.32%) | |||
Oct 04, 2018 | 23784 | 0 | -191.90(-0.80%) | |||
Oct 03, 2018 | 23976 | 0 | -135.40(-0.56%) | |||
Oct 02, 2018 | 24111 | 0 | -159.60(-0.66%) |