Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+0.76%) | |
Mar 22, 2018 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 1,095 | -0.07(-7.54%) |
Mar 21, 2018 | 0.8305 | 0.9017 | 0.8100 | 0.9017 | 5,913 | +0.01(+0.85%) |
Mar 19, 2018 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.05(+6.44%) | |
Mar 16, 2018 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 77,786 | -0.02(-2.05%) |
Mar 15, 2018 | 0.8800 | 0.8800 | 0.8576 | 0.8576 | 81,950 | -0.04(-4.71%) |
Mar 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Mar 09, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+0.84%) | |
Mar 08, 2018 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 165 | -0.09(-9.57%) |
Feb 27, 2018 | 0.9651 | 0.9651 | 0.9651 | 0 | +0.03(+3.41%) | |
Feb 26, 2018 | 0.9322 | 0.9490 | 0.9315 | 0.9333 | 1,049 | -0.06(-6.46%) |
Feb 23, 2018 | 0.9977 | 0.9978 | 0.9977 | 0.9978 | 200 | -0.14(-12.47%) |
Feb 21, 2018 | 1.140 | 1.140 | 1.140 | 20 | +0.10(+9.62%) | |
Feb 20, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 1,140 | -0.08(-7.14%) |
Feb 15, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.15(+15.76%) | |
Feb 14, 2018 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 690 | -0.09(-8.72%) |
Feb 13, 2018 | 1.068 | 1.068 | 1.060 | 1.060 | 552 | +0.09(+9.70%) |
Feb 12, 2018 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 200 | -0.05(-5.27%) |
Feb 08, 2018 | 1.020 | 1.020 | 1.020 | 3 | -0.04(-3.77%) | |
Feb 05, 2018 | 1.060 | 1.060 | 1.060 | 336 | +0.05(+4.95%) | |
Feb 02, 2018 | 1.030 | 1.030 | 0.9750 | 1.010 | 3,301 | -0.03(-2.88%) |
Feb 01, 2018 | 1.046 | 1.046 | 1.040 | 1.040 | 1,200 | +0.07(+7.22%) |
Jan 31, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,011 | -0.14(-12.61%) |
Jan 29, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 1.135 | 1.135 | 1.110 | 1.110 | 1,050 | -0.11(-9.02%) |
Jan 25, 2018 | 1.175 | 1.220 | 1.175 | 1.220 | 1,000 | +0.03(+2.35%) |
Jan 24, 2018 | 1.192 | 1.192 | 1.192 | 1.192 | 500 | +0.06(+5.49%) |
Jan 23, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | -0.02(-1.74%) |
Jan 22, 2018 | 1.180 | 1.180 | 1.150 | 1.150 | 1,300 | -0.07(-5.74%) |
Jan 19, 2018 | 1.120 | 1.220 | 1.120 | 1.220 | 1,250 | +0.10(+8.93%) |
Jan 18, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 556 | -0.08(-6.67%) |
Jan 17, 2018 | 1.130 | 1.230 | 1.130 | 1.200 | 6,100 | -0.04(-3.23%) |
Jan 12, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) | |
Jan 11, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 10,611 | +0.05(+4.50%) |
Jan 10, 2018 | 1.130 | 1.130 | 1.110 | 1.110 | 225 | -0.02(-1.77%) |
Jan 09, 2018 | 1.140 | 1.140 | 1.130 | 1.130 | 750 | -0.05(-4.24%) |
Jan 08, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | -0.01(-0.84%) |
Jan 04, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |