Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.42	57.08	56.14	56.83	127,700	-1.73(-2.96%)
Nov 29, 2018	58.86	59.11	58.02	58.56	86,579	-0.47(-0.79%)
Nov 28, 2018	57.92	59.27	57.73	59.03	122,425	+1.40(+2.43%)
Nov 27, 2018	57.43	57.64	57.10	57.63	157,697	-0.52(-0.89%)
Nov 26, 2018	58.35	58.80	57.89	58.15	76,314	-0.39(-0.67%)
Nov 23, 2018	58.02	58.57	57.98	58.54	60,200	-0.54(-0.91%)
Nov 21, 2018		59.08	59.08	59.08	0	+1.40(+2.43%)
Nov 20, 2018	57.71	58.29	57.39	57.68	139,685	-1.24(-2.10%)
Nov 19, 2018	59.91	59.97	58.91	58.92	145,324	-1.62(-2.68%)
Nov 16, 2018	60.09	60.64	59.81	60.55	146,800	-0.23(-0.38%)
Nov 15, 2018	59.66	60.85	59.45	60.77	100,518	-0.05(-0.07%)
Nov 14, 2018	61.15	61.21	60.19	60.82	55,992	+0.45(+0.75%)
Nov 13, 2018	59.65	60.92	59.64	60.37	58,428	+1.16(+1.96%)
Nov 12, 2018	59.44	59.62	59.10	59.21	180,566	-1.10(-1.83%)
Nov 09, 2018	60.20	60.37	59.89	60.31	105,500	-1.07(-1.74%)
Nov 08, 2018	61.91	61.97	61.38	61.38	121,086	-2.13(-3.35%)
Nov 07, 2018	63.56	63.56	63.21	63.51	189,544	+0.84(+1.34%)
Nov 06, 2018	62.70	63.07	62.21	62.67	237,539	-0.89(-1.40%)
Nov 05, 2018	63.04	63.65	62.91	63.56	252,512	-0.22(-0.34%)
Nov 02, 2018	63.67	63.98	63.14	63.78	440,400	+2.01(+3.25%)
Nov 01, 2018	60.54	61.84	60.34	61.77	80,779	+1.20(+1.97%)
Oct 31, 2018	60.69	61.06	60.49	60.58	130,954	+1.45(+2.45%)
Oct 30, 2018	58.42	59.15	58.39	59.12	156,082	-0.04(-0.07%)
Oct 29, 2018	59.95	60.18	58.55	59.16	116,448	-0.55(-0.91%)
Oct 26, 2018	59.57	60.25	58.60	59.71	197,100	-0.53(-0.87%)
Oct 25, 2018	60.28	60.51	59.76	60.24	155,223	+1.78(+3.05%)
Oct 24, 2018	60.27	60.33	58.40	58.45	268,553	-2.25(-3.70%)
Oct 23, 2018	59.35	60.99	59.04	60.70	112,876	+0.09(+0.15%)
Oct 22, 2018	60.89	60.93	60.12	60.61	78,647	-0.09(-0.16%)
Oct 19, 2018	60.37	60.98	60.37	60.70	96,900	+1.16(+1.94%)
Oct 18, 2018	60.33	60.55	59.18	59.55	173,272	-1.29(-2.12%)
Oct 17, 2018	61.16	61.23	60.36	60.84	144,492	-0.51(-0.83%)
Oct 16, 2018	61.01	61.54	60.88	61.35	126,798	+1.25(+2.08%)
Oct 15, 2018	60.22	60.50	60.06	60.10	248,214	-1.02(-1.67%)
Oct 12, 2018	61.15	61.26	60.16	61.12	300,100	+0.59(+0.98%)
Oct 11, 2018	60.95	61.62	60.10	60.52	237,240	-0.01(-0.02%)
Oct 10, 2018	61.29	61.52	60.10	60.53	321,387	-6.03(-9.07%)
Oct 09, 2018	64.50	66.95	64.50	66.57	121,166	+1.41(+2.17%)
Oct 08, 2018	64.54	65.20	64.50	65.16	109,534	-0.66(-1.00%)
Oct 05, 2018	65.59	66.07	65.36	65.81	99,200	-0.33(-0.49%)
Oct 04, 2018	66.73	66.73	66.00	66.14	125,891	-3.56(-5.11%)
Oct 03, 2018	69.83	69.98	69.60	69.70	92,737	+0.22(+0.32%)
Oct 02, 2018	69.31	69.70	69.29	69.48	77,079	-1.33(-1.89%)
Oct 01, 2018	71.12	71.25	70.78	70.81	90,605	+0.33(+0.46%)
Sep 28, 2018	70.94	70.99	70.40	70.49	61,500	-0.88(-1.23%)
Sep 27, 2018	71.35	71.89	71.29	71.37	64,583	-0.31(-0.43%)
Sep 26, 2018	71.70	72.20	71.49	71.68	183,626	+0.28(+0.39%)
Sep 25, 2018	71.76	72.00	71.30	71.41	45,334	-0.37(-0.52%)
Sep 24, 2018	71.82	71.95	71.63	71.78	73,346	+0.21(+0.29%)
Sep 21, 2018	70.97	71.80	70.95	71.57	110,300	+1.70(+2.44%)
Sep 20, 2018	69.26	70.00	69.17	69.86	72,320	+2.13(+3.15%)
Sep 19, 2018	67.61	68.02	67.59	67.73	307,105	+0.54(+0.80%)
Sep 18, 2018	67.06	67.46	67.00	67.19	171,877	+0.06(+0.10%)
Sep 17, 2018	67.67	67.74	67.08	67.13	88,132	-0.95(-1.40%)
Sep 14, 2018	68.24	68.37	67.80	68.08	78,000	+0.10(+0.15%)
Sep 13, 2018	68.15	68.30	67.58	67.98	56,143	+0.56(+0.82%)
Sep 12, 2018	67.36	67.75	67.25	67.42	53,511	+1.38(+2.10%)
Sep 11, 2018	65.30	66.08	65.10	66.04	205,959	-0.11(-0.17%)
Sep 10, 2018	66.31	66.42	65.92	66.15	101,465	+0.63(+0.96%)
Sep 07, 2018	65.11	65.90	65.05	65.52	60,900	-0.08(-0.12%)
Sep 06, 2018	65.80	66.11	65.23	65.60	69,965	+0.02(+0.03%)
Sep 05, 2018	65.90	65.90	65.07	65.58	87,943	-2.12(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.