Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.08	70.28	69.67	69.71	79,600	-0.01(-0.01%)
Jul 30, 2018	70.63	70.63	69.58	69.72	106,522	-0.12(-0.17%)
Jul 27, 2018	69.94	70.23	69.61	69.83	67,400	-1.07(-1.51%)
Jul 26, 2018	70.91	71.24	70.69	70.91	81,993	-1.91(-2.63%)
Jul 25, 2018	71.71	72.86	71.40	72.82	65,661	+1.24(+1.74%)
Jul 24, 2018	69.70	72.40	69.69	71.58	57,129	+2.80(+4.06%)
Jul 23, 2018	68.31	68.78	68.31	68.78	51,271	-0.64(-0.92%)
Jul 20, 2018	68.68	69.52	68.68	69.42	71,233	+0.79(+1.15%)
Jul 19, 2018	68.68	68.94	68.41	68.63	63,932	-0.85(-1.22%)
Jul 18, 2018	69.19	69.61	69.19	69.48	46,020	+0.22(+0.32%)
Jul 17, 2018	68.51	69.35	68.48	69.26	77,937	+0.61(+0.89%)
Jul 16, 2018	68.73	68.82	68.43	68.65	61,961	-0.46(-0.67%)
Jul 13, 2018	68.62	69.18	68.49	69.11	64,168	+1.35(+2.00%)
Jul 12, 2018	67.28	67.76	67.15	67.76	73,088	+1.09(+1.64%)
Jul 11, 2018	67.31	68.07	66.37	66.67	154,298	-2.22(-3.22%)
Jul 10, 2018	68.60	68.99	68.45	68.89	41,776	+0.62(+0.92%)
Jul 09, 2018	68.07	68.32	67.83	68.26	63,069	+0.71(+1.05%)
Jul 06, 2018	67.19	67.75	66.90	67.55	51,838	+1.13(+1.70%)
Jul 05, 2018		66.43	66.06	66.42	48,757	+0.21(+0.32%)
Jul 03, 2018		66.21	66.21	66.21	0	+0.50(+0.76%)
Jul 02, 2018	65.62	65.71	65.11	65.71	136,296	-0.59(-0.89%)
Jun 29, 2018	66.47	67.17	66.21	66.30	168,172	+1.23(+1.89%)
Jun 28, 2018	64.62	65.15	64.50	65.07	123,804	-0.22(-0.34%)
Jun 27, 2018	66.09	66.39	65.00	65.29	205,778	-0.42(-0.64%)
Jun 26, 2018	65.65	66.00	65.64	65.71	53,988	+0.41(+0.63%)
Jun 25, 2018	66.26	66.26	65.14	65.30	88,835	-1.58(-2.36%)
Jun 22, 2018	66.75	67.04	66.42	66.88	42,960	+0.57(+0.86%)
Jun 21, 2018	66.53	66.57	65.95	66.31	65,915	-0.23(-0.35%)
Jun 20, 2018	66.57	66.66	66.11	66.55	64,585	-1.02(-1.52%)
Jun 19, 2018	66.79	67.57	66.69	67.57	68,849	-1.53(-2.21%)
Jun 18, 2018	68.67	69.10	68.46	69.10	133,222	-1.24(-1.76%)
Jun 15, 2018		70.44	70.24	70.34	49,870	+0.10(+0.14%)
Jun 14, 2018	70.52	70.69	70.13	70.24	298,780	+0.86(+1.24%)
Jun 13, 2018	69.98	70.05	69.17	69.38	64,992	-0.19(-0.27%)
Jun 12, 2018	70.58	70.58	69.29	69.57	79,442	-1.58(-2.22%)
Jun 11, 2018	71.11	71.27	71.06	71.15	71,626	+0.18(+0.25%)
Jun 08, 2018	70.57	71.11	70.47	70.97	80,578	+1.30(+1.87%)
Jun 07, 2018	70.00	70.25	69.29	69.67	65,143	-3.03(-4.17%)
Jun 06, 2018	72.21	72.78	71.77	72.70	141,549	+0.33(+0.46%)
Jun 05, 2018	72.22	72.62	72.15	72.37	172,842	+1.12(+1.56%)
Jun 04, 2018	71.12	71.43	71.00	71.25	87,363	+0.56(+0.80%)
Jun 01, 2018	70.32	70.77	70.10	70.69	103,888	+0.81(+1.16%)
May 31, 2018	69.82	70.00	69.05	69.88	143,388	+0.03(+0.04%)
May 30, 2018	69.67	70.41	69.29	69.85	118,111	+1.53(+2.24%)
May 29, 2018	69.41	69.50	68.05	68.32	104,570	-3.01(-4.22%)
May 25, 2018		71.33	71.33	71.33	0	-0.52(-0.72%)
May 24, 2018	71.87	71.94	71.16	71.85	64,148	+0.29(+0.41%)
May 23, 2018	70.81	71.57	70.66	71.56	446,330	-1.23(-1.69%)
May 22, 2018	73.02	73.26	72.69	72.79	139,999	-0.80(-1.09%)
May 21, 2018	73.35	73.61	73.19	73.59	51,861	+0.88(+1.21%)
May 18, 2018	72.31	72.90	72.21	72.72	77,233	+0.27(+0.37%)
May 17, 2018	72.50	72.74	72.23	72.45	98,333	-0.11(-0.15%)
May 16, 2018	71.38	72.71	71.38	72.56	173,810	+1.82(+2.57%)
May 15, 2018	70.30	70.94	70.15	70.74	268,862	+0.57(+0.81%)
May 14, 2018	70.55	70.62	70.13	70.17	79,320	+0.02(+0.03%)
May 11, 2018	69.75	70.15	69.75	70.15	117,300	+0.28(+0.40%)
May 10, 2018	69.82	69.87	69.38	69.87	138,819	+0.76(+1.10%)
May 09, 2018	68.98	69.31	68.92	69.11	104,221	-0.11(-0.16%)
May 08, 2018	68.69	69.22	68.64	69.22	133,655	-0.08(-0.12%)
May 07, 2018	69.10	69.45	68.96	69.30	53,295	-0.67(-0.96%)
May 04, 2018	69.57	70.05	69.40	69.97	222,701	-0.14(-0.19%)
May 03, 2018	69.95	70.25	69.45	70.11	87,138	+0.25(+0.35%)
May 02, 2018	70.04	70.33	69.60	69.86	92,495	+0.41(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.