Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.480 | 3.500 | 3.290 | 3.310 | 3,027,200 | -0.17(-4.89%) |
Sep 27, 2018 | 3.410 | 3.490 | 3.270 | 3.480 | 2,654,287 | +0.13(+3.88%) |
Sep 26, 2018 | 3.180 | 3.590 | 3.150 | 3.350 | 7,020,164 | +0.20(+6.35%) |
Sep 25, 2018 | 2.850 | 3.210 | 2.830 | 3.150 | 6,351,709 | +0.32(+11.31%) |
Sep 24, 2018 | 2.860 | 2.900 | 2.800 | 2.830 | 1,402,234 | -0.03(-1.05%) |
Sep 21, 2018 | 2.880 | 2.920 | 2.760 | 2.860 | 2,375,500 | -0.03(-1.04%) |
Sep 20, 2018 | 2.890 | 2.920 | 2.840 | 2.890 | 1,728,062 | +0.02(+0.70%) |
Sep 19, 2018 | 2.870 | 2.940 | 2.830 | 2.870 | 1,236,835 | +0.00(+0.00%) |
Sep 18, 2018 | 2.910 | 2.950 | 2.840 | 2.870 | 1,456,499 | -0.01(-0.35%) |
Sep 17, 2018 | 2.750 | 2.950 | 2.740 | 2.880 | 3,132,064 | +0.20(+7.46%) |
Sep 14, 2018 | 2.730 | 2.765 | 2.620 | 2.680 | 1,060,000 | -0.05(-1.83%) |
Sep 13, 2018 | 2.850 | 2.860 | 2.680 | 2.730 | 1,405,435 | -0.10(-3.53%) |
Sep 12, 2018 | 2.860 | 2.890 | 2.670 | 2.830 | 1,498,059 | -0.05(-1.74%) |
Sep 11, 2018 | 2.960 | 2.990 | 2.840 | 2.880 | 1,622,307 | -0.08(-2.70%) |
Sep 10, 2018 | 2.900 | 3.010 | 2.870 | 2.960 | 1,935,821 | +0.10(+3.50%) |
Sep 07, 2018 | 2.820 | 2.920 | 2.820 | 2.860 | 975,500 | +0.02(+0.70%) |
Sep 06, 2018 | 2.800 | 2.900 | 2.690 | 2.840 | 1,584,897 | +0.04(+1.43%) |
Sep 05, 2018 | 2.990 | 3.000 | 2.760 | 2.800 | 2,347,444 | -0.20(-6.67%) |
Sep 04, 2018 | 3.010 | 3.020 | 2.880 | 3.000 | 2,147,154 | +0.01(+0.33%) |
Aug 31, 2018 | 2.990 | 2.990 | 2.990 | 0 | +0.07(+2.40%) | |
Aug 30, 2018 | 2.900 | 3.030 | 2.820 | 2.920 | 3,172,555 | +0.02(+0.69%) |
Aug 29, 2018 | 2.760 | 2.970 | 2.750 | 2.900 | 2,889,379 | +0.13(+4.69%) |
Aug 28, 2018 | 2.670 | 2.890 | 2.650 | 2.770 | 2,734,118 | +0.10(+3.75%) |
Aug 27, 2018 | 2.650 | 2.730 | 2.610 | 2.670 | 2,222,961 | +0.05(+1.91%) |
Aug 24, 2018 | 2.520 | 2.650 | 2.480 | 2.620 | 2,381,100 | +0.12(+4.80%) |
Aug 23, 2018 | 2.450 | 2.520 | 2.380 | 2.500 | 2,082,083 | +0.13(+5.49%) |
Aug 22, 2018 | 2.360 | 2.450 | 2.330 | 2.370 | 1,428,461 | +0.00(+0.00%) |
Aug 21, 2018 | 2.270 | 2.380 | 2.260 | 2.370 | 1,785,187 | +0.10(+4.41%) |
Aug 20, 2018 | 2.400 | 2.400 | 2.250 | 2.270 | 1,011,343 | -0.06(-2.58%) |
Aug 17, 2018 | 2.286 | 2.370 | 2.145 | 2.330 | 4,502,200 | +0.07(+3.10%) |
Aug 16, 2018 | 2.300 | 2.370 | 2.230 | 2.260 | 2,349,768 | +0.08(+3.67%) |
Aug 15, 2018 | 2.320 | 2.340 | 2.140 | 2.180 | 1,632,284 | -0.14(-6.03%) |
Aug 14, 2018 | 2.420 | 2.420 | 2.290 | 2.320 | 1,596,835 | -0.06(-2.52%) |
Aug 13, 2018 | 2.280 | 2.440 | 2.250 | 2.380 | 2,181,796 | +0.09(+3.93%) |
Aug 10, 2018 | 2.240 | 2.300 | 2.210 | 2.290 | 1,412,500 | +0.05(+2.23%) |
Aug 09, 2018 | 2.230 | 2.320 | 2.190 | 2.240 | 1,158,436 | +0.01(+0.45%) |
Aug 08, 2018 | 2.060 | 2.250 | 2.050 | 2.230 | 1,633,027 | +0.08(+3.72%) |
Aug 07, 2018 | 2.050 | 2.150 | 2.030 | 2.150 | 1,082,787 | +0.12(+5.91%) |
Aug 06, 2018 | 2.110 | 2.150 | 2.020 | 2.030 | 2,335,096 | -0.04(-1.93%) |
Aug 03, 2018 | 2.080 | 2.130 | 2.070 | 2.070 | 918,700 | -0.02(-0.96%) |
Aug 02, 2018 | 2.070 | 2.110 | 2.020 | 2.090 | 1,166,470 | +0.00(+0.00%) |
Aug 01, 2018 | 2.130 | 2.160 | 2.080 | 2.090 | 836,091 | -0.04(-1.88%) |
Jul 31, 2018 | 2.100 | 2.140 | 2.020 | 2.130 | 1,504,253 | +0.04(+1.91%) |
Jul 30, 2018 | 2.250 | 2.260 | 2.060 | 2.090 | 1,638,275 | -0.12(-5.43%) |
Jul 27, 2018 | 2.300 | 2.340 | 2.200 | 2.210 | 1,402,900 | -0.09(-3.91%) |
Jul 26, 2018 | 2.330 | 2.240 | 2.300 | 1,279,215 | -0.02(-0.86%) | |
Jul 25, 2018 | 2.380 | 2.389 | 2.250 | 2.320 | 1,880,737 | -0.07(-2.93%) |
Jul 24, 2018 | 2.390 | 2.520 | 2.320 | 2.390 | 2,993,859 | +0.00(+0.00%) |
Jul 23, 2018 | 2.240 | 2.440 | 2.180 | 2.390 | 5,110,960 | +0.25(+11.68%) |
Jul 20, 2018 | 2.170 | 2.210 | 2.080 | 2.140 | 3,084,560 | -0.04(-1.83%) |
Jul 19, 2018 | 2.100 | 2.250 | 2.030 | 2.180 | 8,278,126 | +0.23(+11.79%) |
Jul 18, 2018 | 2.250 | 2.270 | 1.860 | 1.950 | 10,209,716 | -0.21(-9.72%) |
Jul 17, 2018 | 2.340 | 2.410 | 2.150 | 2.160 | 9,557,650 | -0.69(-24.21%) |
Jul 16, 2018 | 2.900 | 2.920 | 2.810 | 2.850 | 2,078,048 | -0.05(-1.72%) |
Jul 13, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 2,178,824 | +0.00(+0.00%) |
Jul 12, 2018 | 2.830 | 2.920 | 2.790 | 2.900 | 2,249,685 | +0.10(+3.57%) |
Jul 11, 2018 | 2.870 | 2.970 | 2.760 | 2.800 | 2,999,573 | -0.10(-3.45%) |
Jul 10, 2018 | 2.800 | 2.970 | 2.630 | 2.900 | 5,330,302 | +0.07(+2.47%) |
Jul 09, 2018 | 2.470 | 2.840 | 2.460 | 2.830 | 8,477,498 | +0.42(+17.43%) |
Jul 06, 2018 | 2.350 | 2.430 | 2.350 | 2.410 | 3,791,716 | +0.06(+2.55%) |
Jul 05, 2018 | 2.310 | 2.360 | 2.300 | 2.350 | 1,148,852 | +0.03(+1.29%) |
Jul 03, 2018 | 2.320 | 2.320 | 2.320 | 0 | +0.04(+1.75%) |