Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.32	26.76	24.85	25.36	5,684	-0.42(-1.64%)
Dec 28, 2018	26.82	26.82	24.38	25.79	12,019	-2.16(-7.72%)
Dec 27, 2018	28.04	28.04	26.67	27.94	511	-0.38(-1.32%)
Dec 26, 2018	30.11	30.11	28.32	28.32	267	-0.66(-2.27%)
Dec 24, 2018	27.10	31.88	27.10	28.97	874	+5.53(+23.60%)
Dec 21, 2018	30.75	30.75	23.44	23.44	543	-8.04(-25.53%)
Dec 20, 2018	30.72	31.48	30.63	31.48	356	-0.49(-1.52%)
Dec 19, 2018	31.84	32.82	30.47	31.96	1,608	-0.38(-1.19%)
Dec 18, 2018	32.72	32.72	32.07	32.35	515	-1.41(-4.17%)
Dec 17, 2018	33.60	33.76	33.60	33.76	48	+0.28(+0.84%)
Dec 14, 2018	33.47	33.47	33.47	33.47	223	+1.97(+6.25%)
Dec 13, 2018	32.64	32.64	31.50	31.50	1,779	-0.47(-1.47%)
Dec 12, 2018	32.04	33.76	31.97	31.97	682	-0.25(-0.78%)
Dec 11, 2018	32.54	32.54	32.23	32.23	41	-0.50(-1.52%)
Dec 10, 2018	32.91	32.91	32.35	32.72	949	-0.09(-0.29%)
Dec 07, 2018	33.47	33.47	32.82	32.82	693	-0.94(-2.78%)
Dec 06, 2018	33.76	34.62	33.76	33.76	1,985	-0.19(-0.55%)
Dec 04, 2018	33.19	34.60	33.01	33.94	10,430	-0.47(-1.36%)
Dec 03, 2018	31.60	36.10	31.60	34.41	27,101	+3.75(+12.23%)
Nov 30, 2018	30.94	30.94	30.47	30.66	1,130	+0.06(+0.21%)
Nov 29, 2018	30.90	30.94	30.47	30.60	1,312	-0.45(-1.44%)
Nov 28, 2018	31.32	31.50	30.80	31.04	2,448	-0.65(-2.04%)
Nov 27, 2018	31.41	31.69	31.32	31.69	1,301	-0.20(-0.64%)
Nov 26, 2018	32.35	32.35	31.50	31.90	1,710	-0.27(-0.83%)
Nov 23, 2018	32.16	32.16	32.16	32.16	127	-0.19(-0.58%)
Nov 21, 2018		32.35	32.35	32.35	0	-0.94(-2.82%)
Nov 20, 2018	32.99	33.66	32.44	33.29	999	+0.09(+0.29%)
Nov 19, 2018	34.60	34.60	32.44	33.19	1,559	-0.56(-1.67%)
Nov 16, 2018	34.97	34.97	33.76	33.76	330	+0.47(+1.41%)
Nov 15, 2018	33.57	34.88	33.29	33.29	1,215	-0.96(-2.80%)
Nov 14, 2018	36.38	36.38	31.41	34.25	1,355	-2.70(-7.30%)
Nov 13, 2018	37.13	37.13	36.94	36.94	685	+0.00(+0.00%)
Nov 12, 2018	36.57	37.32	36.29	36.94	926	+0.38(+1.03%)
Nov 09, 2018	37.51	37.60	36.57	36.57	1,205	-0.94(-2.50%)
Nov 08, 2018	37.50	38.80	37.50	37.51	1,433	-0.94(-2.44%)
Nov 07, 2018	37.51	38.44	36.85	38.44	541	-0.50(-1.29%)
Nov 06, 2018	38.44	38.95	36.94	38.95	573	+0.88(+2.31%)
Nov 05, 2018	39.38	39.38	38.07	38.07	1,880	-1.31(-3.33%)
Nov 02, 2018		39.38	39.38	39.38	1	+0.00(+0.00%)
Nov 01, 2018	40.13	40.13	37.97	39.38	1,962	-0.19(-0.47%)
Oct 31, 2018	38.91	41.02	37.21	39.57	10,294	+1.52(+3.99%)
Oct 30, 2018	37.51	38.05	37.41	38.05	535	+0.64(+1.70%)
Oct 29, 2018	36.77	37.51	36.77	37.41	913	+0.19(+0.50%)
Oct 26, 2018	37.88	37.88	37.22	37.22	789	-0.28(-0.75%)
Oct 25, 2018	37.51	37.97	37.51	37.51	499	+0.75(+2.04%)
Oct 24, 2018	38.11	38.11	36.76	36.76	347	-0.70(-1.87%)
Oct 23, 2018	37.79	37.79	37.22	37.46	604	-0.52(-1.36%)
Oct 22, 2018	37.79	38.00	37.79	37.97	129	+0.09(+0.25%)
Oct 19, 2018	39.29	39.29	37.88	37.88	1,333	-1.41(-3.58%)
Oct 18, 2018	38.44	39.41	38.07	39.29	5,026	+1.78(+4.75%)
Oct 17, 2018	37.04	38.82	37.04	37.51	567	-0.47(-1.23%)
Oct 16, 2018	37.22	37.97	37.22	37.97	388	+0.47(+1.25%)
Oct 15, 2018	37.22	37.60	37.22	37.51	306	+0.84(+2.30%)
Oct 12, 2018	37.22	37.22	36.57	36.66	170	+0.56(+1.56%)
Oct 11, 2018	37.60	37.92	36.10	36.10	3,528	-1.88(-4.94%)
Oct 10, 2018	36.19	37.97	36.10	37.97	127	+0.38(+1.00%)
Oct 09, 2018	38.07	40.32	36.68	37.60	341	-0.84(-2.20%)
Oct 08, 2018	38.44	40.41	37.71	38.44	1,682	+0.56(+1.49%)
Oct 05, 2018	37.88	37.88	37.88	37.88	117	+0.66(+1.76%)
Oct 04, 2018	36.10	37.22	36.10	37.22	142	+0.38(+1.02%)
Oct 03, 2018	37.88	37.88	36.85	36.85	70	-0.66(-1.75%)
Oct 02, 2018	37.51	37.71	36.10	37.51	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.