Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.33	18.60	18.06	18.12	1,053,789	-0.19(-1.02%)
Dec 28, 2018	18.05	18.66	18.05	18.30	313,457	+0.22(+1.22%)
Dec 27, 2018	18.06	18.33	17.45	18.08	277,364	-0.29(-1.57%)
Dec 26, 2018	17.45	18.40	17.23	18.37	229,393	+0.93(+5.35%)
Dec 24, 2018	17.45	17.84	17.37	17.44	122,149	-0.20(-1.15%)
Dec 21, 2018	17.57	18.17	17.51	17.64	663,029	+0.08(+0.43%)
Dec 20, 2018	17.62	17.78	17.39	17.57	350,761	-0.10(-0.58%)
Dec 19, 2018	18.62	18.92	17.66	17.67	293,673	-1.09(-5.83%)
Dec 18, 2018	18.84	19.06	18.34	18.76	468,713	-0.08(-0.41%)
Dec 17, 2018	19.11	19.37	18.79	18.84	276,612	-0.39(-2.03%)
Dec 14, 2018	19.51	19.82	19.17	19.23	124,745	-0.44(-2.24%)
Dec 13, 2018	20.05	20.29	19.58	19.67	190,406	-0.43(-2.15%)
Dec 12, 2018	19.85	20.28	19.62	20.10	150,852	+0.47(+2.42%)
Dec 11, 2018	20.10	20.24	19.51	19.62	153,761	-0.20(-1.03%)
Dec 10, 2018	19.98	20.16	19.40	19.83	290,742	-0.14(-0.72%)
Dec 07, 2018	19.56	20.12	19.56	19.97	339,067	+0.42(+2.12%)
Dec 06, 2018	19.45	19.57	18.48	19.56	526,036	-0.25(-1.24%)
Dec 04, 2018	21.62	21.66	19.73	19.80	537,693	-1.93(-8.89%)
Dec 03, 2018	22.05	22.07	21.32	21.73	329,063	-0.03(-0.16%)
Nov 30, 2018	21.10	21.87	21.10	21.77	239,459	+0.57(+2.68%)
Nov 29, 2018	21.47	21.66	20.99	21.20	154,831	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.70	21.54	151,340	+0.53(+2.50%)
Nov 27, 2018	21.06	21.33	20.77	21.01	203,310	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,547	-0.03(-0.12%)
Nov 23, 2018	20.78	21.25	20.60	21.20	221,521	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.28	20.47	19.84	19.99	322,133	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.48	361,302	+0.10(+0.50%)
Nov 16, 2018	19.58	20.39	19.58	20.38	406,220	+0.37(+1.86%)
Nov 15, 2018	19.32	20.17	19.27	20.01	186,471	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.17	19.44	270,550	-0.19(-0.99%)
Nov 13, 2018	19.93	20.23	19.62	19.63	259,917	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,644	-0.30(-1.51%)
Nov 09, 2018	20.55	20.79	20.07	20.26	251,733	-0.37(-1.81%)
Nov 08, 2018	19.87	20.67	19.73	20.63	331,368	+0.69(+3.44%)
Nov 07, 2018	20.40	20.54	19.67	19.95	281,861	-0.37(-1.83%)
Nov 06, 2018	20.05	20.35	19.65	20.32	551,809	+0.21(+1.05%)
Nov 05, 2018	19.67	20.15	19.54	20.11	262,949	+0.36(+1.80%)
Nov 02, 2018	19.67	19.84	19.23	19.75	329,980	+0.10(+0.52%)
Nov 01, 2018	19.97	20.36	19.60	19.65	432,686	-0.31(-1.57%)
Oct 31, 2018	19.71	20.04	19.63	19.96	462,568	+0.43(+2.21%)
Oct 30, 2018	19.28	19.70	19.06	19.53	643,583	+0.22(+1.14%)
Oct 29, 2018	18.95	19.49	18.71	19.31	435,862	+0.57(+3.03%)
Oct 26, 2018	18.42	18.79	18.01	18.74	607,678	-0.04(-0.23%)
Oct 25, 2018	18.53	19.21	18.43	18.79	611,427	+0.34(+1.84%)
Oct 24, 2018	19.64	19.98	18.43	18.45	758,426	-1.56(-7.79%)
Oct 23, 2018	19.23	20.24	17.79	20.01	912,151	-0.75(-3.59%)
Oct 22, 2018	21.71	21.79	20.63	20.75	1,058,514	-0.86(-3.96%)
Oct 19, 2018	22.49	22.49	21.56	21.61	527,779	-0.87(-3.88%)
Oct 18, 2018	23.19	23.19	22.47	22.48	460,883	-0.74(-3.18%)
Oct 17, 2018	23.22	23.39	22.69	23.22	299,797	-0.21(-0.90%)
Oct 16, 2018	23.49	23.55	22.75	23.43	460,804	+0.09(+0.40%)
Oct 15, 2018	23.06	23.39	22.87	23.34	390,336	+0.20(+0.88%)
Oct 12, 2018	24.04	24.04	22.42	23.13	653,233	-0.67(-2.81%)
Oct 11, 2018	24.67	24.84	23.67	23.80	713,763	-1.11(-4.46%)
Oct 10, 2018	25.34	25.57	24.80	24.91	5,293,089	-0.50(-1.97%)
Oct 09, 2018	25.95	26.13	25.35	25.41	956,974	-0.67(-2.57%)
Oct 08, 2018	25.63	26.18	25.63	26.08	748,593	+0.26(+1.02%)
Oct 05, 2018	26.13	26.25	25.50	25.82	2,108,404	+1.41(+5.76%)
Oct 04, 2018	24.67	24.86	24.38	24.41	162,383	-0.26(-1.06%)
Oct 03, 2018	23.94	24.70	23.78	24.67	417,924	+1.19(+5.05%)
Oct 02, 2018	23.69	23.78	23.21	23.49	180,559	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.