Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 468750 | 656250 | 437500 | 640625 | 7 | +185937.00(+40.89%) |
Jul 30, 2018 | 500000 | 500000 | 440469 | 454688 | 2 | -45312.00(-9.06%) |
Jul 27, 2018 | 546875 | 546875 | 484375 | 500000 | 2 | -62500.00(-11.11%) |
Jul 26, 2018 | 599531 | 599531 | 539062 | 562500 | 1 | -7812.00(-1.37%) |
Jul 25, 2018 | 593750 | 609219 | 557812 | 570312 | 2 | -34376.00(-5.68%) |
Jul 24, 2018 | 640625 | 656094 | 588125 | 604688 | 2 | -51718.00(-7.88%) |
Jul 23, 2018 | 718750 | 718750 | 648438 | 656406 | 1 | -33125.00(-4.80%) |
Jul 20, 2018 | 734375 | 734375 | 671875 | 689531 | 1 | -47969.00(-6.50%) |
Jul 19, 2018 | 693750 | 742188 | 640625 | 737500 | 2 | +45000.00(+6.50%) |
Jul 18, 2018 | 771094 | 859375 | 671875 | 692500 | 4 | +51875.00(+8.10%) |
Jul 17, 2018 | 734375 | 750000 | 612656 | 640625 | 6 | -180000.00(-21.93%) |
Jul 16, 2018 | 910938 | 953125 | 703125 | 820625 | 5 | -85469.00(-9.43%) |
Jul 13, 2018 | 765625 | 1062500 | 765625 | 906094 | 24 | +320000.00(+54.60%) |
Jul 12, 2018 | 590625 | 632188 | 541406 | 586094 | 2 | +10000.00(+1.74%) |
Jul 11, 2018 | 728125 | 742486 | 549062 | 576094 | 3 | -171583.00(-22.95%) |
Jul 10, 2018 | 843750 | 859375 | 710938 | 747677 | 3 | -119667.00(-13.80%) |
Jul 09, 2018 | 898438 | 968750 | 819375 | 867344 | 3 | -4531.00(-0.52%) |
Jul 06, 2018 | 892187 | 937344 | 820312 | 871875 | 2 | -90625.00(-9.42%) |
Jul 05, 2018 | 1109380 | 1133590 | 906250 | 962500 | 3 | -146880.00(-13.24%) |
Jul 03, 2018 | 1109380 | 1109380 | 1109380 | 0 | -163120.00(-12.82%) | |
Jul 02, 2018 | 1179690 | 1562500 | 1000960 | 1272500 | 24 | +485156.00(+61.62%) |
Jun 29, 2018 | 778125 | 787344 | 9 | -579846.00(-42.41%) | ||
Jun 28, 2018 | 1195160 | 2764060 | 1156250 | 1367190 | 54 | +634378.00(+86.57%) |
Jun 27, 2018 | 406250 | 921719 | 393750 | 732812 | 15 | +324374.00(+79.42%) |
Jun 26, 2018 | 359531 | 492188 | 359531 | 408438 | 3 | +66094.00(+19.31%) |
Jun 25, 2018 | 382812 | 382812 | 335938 | 342344 | 0 | -32656.00(-8.71%) |
Jun 22, 2018 | 426562 | 426562 | 360938 | 375000 | 0 | -46641.00(-11.06%) |
Jun 21, 2018 | 429688 | 429688 | 407764 | 421641 | 0 | +4454.00(+1.07%) |
Jun 20, 2018 | 453125 | 453125 | 406250 | 417187 | 0 | -28282.00(-6.35%) |
Jun 19, 2018 | 468750 | 468750 | 439062 | 445469 | 0 | -16097.00(-3.49%) |
Jun 18, 2018 | 484375 | 486961 | 409375 | 461566 | 0 | -15153.00(-3.18%) |
Jun 15, 2018 | 500000 | 500000 | 476719 | 0 | -23281.00(-4.66%) | |
Jun 14, 2018 | 533125 | 554581 | 468750 | 500000 | 0 | -52344.00(-9.48%) |
Jun 13, 2018 | 462656 | 585000 | 455156 | 552344 | 2 | +93750.00(+20.44%) |
Jun 12, 2018 | 444219 | 546562 | 425339 | 458594 | 1 | +18125.00(+4.11%) |
Jun 11, 2018 | 432656 | 444219 | 407812 | 440469 | 0 | +10000.00(+2.32%) |
Jun 08, 2018 | 467188 | 468634 | 398906 | 430469 | 0 | -30468.00(-6.61%) |
Jun 07, 2018 | 484375 | 484375 | 454688 | 460937 | 0 | -16563.00(-3.47%) |
Jun 06, 2018 | 470625 | 477500 | 0 | -22312.00(-4.46%) | ||
Jun 05, 2018 | 515625 | 515625 | 486562 | 499812 | 0 | -2688.00(-0.53%) |
Jun 04, 2018 | 509219 | 515625 | 484375 | 502500 | 0 | -6719.00(-1.32%) |
Jun 01, 2018 | 546875 | 548078 | 500000 | 509219 | 0 | -22031.00(-4.15%) |
May 31, 2018 | 565625 | 570312 | 523438 | 531250 | 0 | -41406.00(-7.23%) |
May 30, 2018 | 593750 | 601009 | 565625 | 572656 | 0 | -4532.00(-0.79%) |
May 29, 2018 | 640625 | 640625 | 570312 | 577188 | 0 | -18281.00(-3.07%) |
May 25, 2018 | 595469 | 595469 | 595469 | 0 | +17344.00(+3.00%) | |
May 24, 2018 | 593750 | 617188 | 564062 | 578125 | 0 | -16719.00(-2.81%) |
May 23, 2018 | 623438 | 624062 | 595312 | 594844 | 0 | -6889.00(-1.14%) |
May 22, 2018 | 637344 | 655938 | 593750 | 601733 | 0 | -38892.00(-6.07%) |
May 21, 2018 | 688594 | 688594 | 625000 | 640625 | 0 | -25156.00(-3.78%) |
May 18, 2018 | 704688 | 733594 | 642812 | 665781 | 0 | -52969.00(-7.37%) |
May 17, 2018 | 625000 | 765625 | 599391 | 718750 | 2 | +119375.00(+19.92%) |
May 16, 2018 | 579688 | 656250 | 570312 | 599375 | 0 | +17984.00(+3.09%) |
May 15, 2018 | 609375 | 614062 | 579688 | 581391 | 0 | -19390.00(-3.23%) |
May 14, 2018 | 593750 | 609375 | 578125 | 600781 | 0 | +22656.00(+3.92%) |
May 11, 2018 | 631875 | 656250 | 562500 | 578125 | 0 | -77998.00(-11.89%) |
May 10, 2018 | 679688 | 703125 | 648438 | 656123 | 0 | -31377.00(-4.56%) |
May 09, 2018 | 695938 | 717188 | 679688 | 687500 | 0 | -13581.00(-1.94%) |
May 08, 2018 | 724062 | 741250 | 676562 | 701081 | 0 | -31731.00(-4.33%) |
May 07, 2018 | 744531 | 818750 | 709234 | 732812 | 0 | +23624.00(+3.33%) |
May 04, 2018 | 729375 | 733442 | 695312 | 709188 | 0 | -24709.00(-3.37%) |
May 03, 2018 | 796875 | 796875 | 703125 | 733897 | 0 | -37665.00(-4.88%) |
May 02, 2018 | 796875 | 804531 | 752500 | 771562 | 0 | +40312.00(+5.51%) |