Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.96	61.19	60.49	61.19	351,019	+0.60(+1.00%)
Dec 28, 2018	60.99	61.35	60.30	60.58	384,420	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.47	60.67	653,749	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.93	59.81	282,840	+2.65(+4.63%)
Dec 24, 2018	57.94	58.90	57.16	57.16	351,019	-1.66(-2.82%)
Dec 21, 2018	60.34	60.84	58.73	58.82	532,516	-1.29(-2.15%)
Dec 20, 2018	60.89	61.27	59.43	60.11	462,419	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,333	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.97	62.31	168,880	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.70	62.06	293,686	-1.31(-2.07%)
Dec 14, 2018	63.64	64.10	63.20	63.37	203,065	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.02	64.30	139,479	-0.19(-0.30%)
Dec 12, 2018	64.98	65.44	64.49	64.49	185,498	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,779	-0.32(-0.49%)
Dec 10, 2018	64.23	64.62	63.15	64.44	266,215	+0.19(+0.29%)
Dec 07, 2018	65.73	66.25	64.09	64.25	231,262	-1.60(-2.42%)
Dec 06, 2018	64.99	65.86	64.00	65.85	379,489	-0.39(-0.60%)
Dec 04, 2018	68.83	68.83	66.18	66.25	203,275	-2.89(-4.19%)
Dec 03, 2018	69.50	69.89	68.73	69.14	121,180	+0.86(+1.26%)
Nov 30, 2018	67.56	68.34	67.56	68.28	164,345	+0.66(+0.98%)
Nov 29, 2018	67.67	67.96	67.21	67.62	185,462	-0.15(-0.22%)
Nov 28, 2018	66.32	67.77	66.01	67.77	420,250	+1.69(+2.56%)
Nov 27, 2018	66.01	66.15	65.57	66.07	152,938	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.80	66.33	253,351	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.10	65.54	314,593	-0.21(-0.32%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.51(+0.78%)
Nov 20, 2018	65.35	65.90	64.92	65.24	459,560	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.39	66.56	173,632	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.46	67.93	205,590	+0.01(+0.02%)
Nov 15, 2018	66.54	68.14	66.20	67.92	440,819	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.91	292,622	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,240	+0.22(+0.33%)
Nov 12, 2018	68.29	68.29	66.90	66.98	128,341	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,591	-0.71(-1.03%)
Nov 08, 2018	69.22	69.45	68.96	69.18	324,226	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,305	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,254	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.99	67.44	82,265	+0.28(+0.41%)
Nov 02, 2018	67.66	68.05	66.81	67.16	302,177	-0.15(-0.23%)
Nov 01, 2018	66.44	67.50	66.31	67.31	807,130	+1.05(+1.58%)
Oct 31, 2018	66.12	66.96	66.12	66.27	142,995	+0.77(+1.17%)
Oct 30, 2018	63.98	65.54	63.98	65.50	252,516	+1.35(+2.11%)
Oct 29, 2018	66.04	66.27	63.28	64.15	323,786	-1.09(-1.67%)
Oct 26, 2018	65.09	66.04	64.37	65.24	320,906	-0.79(-1.20%)
Oct 25, 2018	65.70	66.39	65.53	66.03	352,834	+0.77(+1.17%)
Oct 24, 2018	67.62	67.92	65.17	65.27	255,344	-2.30(-3.40%)
Oct 23, 2018	67.06	68.01	66.45	67.56	247,314	-0.90(-1.32%)
Oct 22, 2018	68.84	68.84	68.15	68.46	235,763	-0.21(-0.31%)
Oct 19, 2018	69.22	69.30	68.43	68.68	134,254	-0.12(-0.18%)
Oct 18, 2018	69.68	69.82	68.46	68.80	120,704	-1.30(-1.86%)
Oct 17, 2018	70.56	70.66	69.57	70.10	154,649	-0.46(-0.65%)
Oct 16, 2018	69.53	70.59	69.21	70.56	282,862	+1.41(+2.03%)
Oct 15, 2018	69.03	69.61	69.01	69.15	82,078	+0.02(+0.03%)
Oct 12, 2018	69.69	69.73	68.32	69.13	89,853	+0.60(+0.88%)
Oct 11, 2018	69.85	70.43	68.46	68.53	166,098	-1.66(-2.36%)
Oct 10, 2018	72.64	72.81	70.15	70.19	111,399	-2.68(-3.68%)
Oct 09, 2018	73.33	73.48	72.87	72.87	67,628	-0.98(-1.33%)
Oct 08, 2018	73.87	73.91	73.14	73.85	122,842	-0.15(-0.20%)
Oct 05, 2018	74.45	74.74	73.58	74.00	165,818	-0.50(-0.67%)
Oct 04, 2018	74.89	75.01	73.99	74.50	87,604	-0.49(-0.65%)
Oct 03, 2018	75.13	75.37	74.87	74.99	153,515	+0.24(+0.32%)
Oct 02, 2018	74.73	74.91	74.48	74.75	211,684	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.