Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.92	71.99	70.92	71.88	109,336	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,775	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,257	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.44	71.84	237,916	+0.24(+0.34%)
Jul 25, 2018	70.39	71.63	70.24	71.60	540,530	+0.96(+1.36%)
Jul 24, 2018	70.51	70.98	70.31	70.63	97,460	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.32	297,539	-0.30(-0.43%)
Jul 20, 2018	70.63	70.90	70.43	70.62	70,574	-0.11(-0.16%)
Jul 19, 2018	70.38	70.86	70.18	70.74	132,673	+0.03(+0.05%)
Jul 18, 2018	70.26	70.77	70.26	70.70	106,345	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,097	+0.39(+0.56%)
Jul 16, 2018	70.48	70.48	69.76	69.83	52,562	-0.43(-0.61%)
Jul 13, 2018	69.89	70.37	69.89	70.26	64,697	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.98	97,863	+0.72(+1.04%)
Jul 11, 2018	69.48	69.69	69.16	69.26	122,511	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,432	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,104	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.32	68.85	594,644	+0.29(+0.43%)
Jul 05, 2018	68.38	68.57	67.92	68.56	111,523	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,648	+0.08(+0.11%)
Jun 29, 2018		68.78		68.19	332,690	+0.26(+0.38%)
Jun 28, 2018	67.62	68.16	67.29	67.93	99,920	+0.29(+0.43%)
Jun 27, 2018	68.52	69.15	67.64	67.64	438,530	-0.65(-0.95%)
Jun 26, 2018	68.38	68.61	68.17	68.29	154,187	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.24	315,181	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.24	111,130	+0.21(+0.31%)
Jun 21, 2018	69.69	69.69	68.92	69.02	87,514	-0.82(-1.17%)
Jun 20, 2018	69.96	70.04	69.70	69.84	149,881	+0.05(+0.07%)
Jun 19, 2018	70.11	70.23	69.40	69.79	378,370	-1.19(-1.68%)
Jun 18, 2018	70.58	70.99	70.44	70.99	33,336	-0.12(-0.17%)
Jun 15, 2018		71.15	70.40	71.10	89,815	-0.11(-0.16%)
Jun 14, 2018	71.52	71.69	71.04	71.22	44,155	-0.13(-0.18%)
Jun 13, 2018	71.82	71.88	71.29	71.35	578,832	-0.53(-0.74%)
Jun 12, 2018	71.87	71.98	71.63	71.88	34,523	+0.13(+0.18%)
Jun 11, 2018	71.64	71.92	71.64	71.74	42,801	+0.09(+0.12%)
Jun 08, 2018	71.12	71.66	71.12	71.66	74,878	+0.35(+0.49%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,831	-0.02(-0.03%)
Jun 06, 2018		71.34		71.34	60,854	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,125	+0.27(+0.38%)
Jun 04, 2018	70.61	70.65	70.32	70.39	32,083	+0.11(+0.16%)
Jun 01, 2018	69.83	70.41	69.83	70.28	72,455	+0.81(+1.17%)
May 31, 2018	70.28	70.28	69.35	69.47	93,640	-0.84(-1.19%)
May 30, 2018	69.78	70.44	69.75	70.31	365,339	+0.86(+1.23%)
May 29, 2018	69.88	70.01	69.11	69.45	129,227	-0.90(-1.29%)
May 25, 2018		70.36	70.36	70.36	0	-0.16(-0.23%)
May 24, 2018	70.11	70.62	70.01	70.52	63,254	+0.25(+0.36%)
May 23, 2018	69.80	70.27	69.72	70.27	80,590	+0.00(+0.00%)
May 22, 2018	71.26	71.26	70.27	70.27	102,463	-0.84(-1.18%)
May 21, 2018	70.68	71.27	70.68	71.10	191,677	+0.88(+1.25%)
May 18, 2018	69.75	70.28	69.75	70.22	32,842	+0.39(+0.56%)
May 17, 2018	69.60	70.06	69.26	69.83	41,275	+0.27(+0.38%)
May 16, 2018	69.12	69.75	69.12	69.56	172,928	+0.23(+0.33%)
May 15, 2018	69.13	69.34	69.06	69.34	80,269	-0.26(-0.37%)
May 14, 2018	69.75	70.00	69.46	69.59	54,912	-0.12(-0.18%)
May 11, 2018	69.56	69.93	69.53	69.72	36,292	+0.15(+0.21%)
May 10, 2018	69.26	69.69	69.26	69.57	47,806	+0.47(+0.68%)
May 09, 2018	68.49	69.27	68.49	69.10	93,975	+0.71(+1.03%)
May 08, 2018	67.71	68.44	67.71	68.39	56,535	+0.46(+0.68%)
May 07, 2018	67.59	68.16	67.59	67.93	581,473	+0.51(+0.76%)
May 04, 2018	66.22	67.67	66.22	67.42	182,997	+0.77(+1.16%)
May 03, 2018	65.98	66.86	65.45	66.65	105,927	+0.23(+0.34%)
May 02, 2018	66.72	67.22	66.36	66.42	94,412	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.