Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2018		35.48	35.48	35.48	0	-1.18(-3.23%)
Feb 26, 2018		36.66	36.66	36.66	10	+1.45(+4.13%)
Feb 16, 2018		35.21	35.21	35.21	0	-1.25(-3.43%)
Feb 07, 2018		36.46	36.46	36.46	59	-0.21(-0.57%)
Feb 05, 2018		36.67	36.67	36.67	0	-0.13(-0.35%)
Jan 31, 2018		36.80	36.80	36.80	1	-0.93(-2.47%)
Jan 29, 2018		37.73	37.73	37.73	0	-0.25(-0.66%)
Jan 26, 2018	38.03	38.03	37.98	37.98	780	+0.03(+0.08%)
Jan 25, 2018	37.95	37.95	37.95	37.95	142	+0.39(+1.04%)
Jan 24, 2018	37.19	37.56	37.19	37.56	638	+0.80(+2.18%)
Jan 17, 2018		36.76	36.76	36.76	37	+0.00(+0.00%)
Jan 12, 2018		36.76	36.76	36.76	75	-0.08(-0.22%)
Jan 11, 2018	36.93	36.93	36.84	36.84	277	+2.22(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.