Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.110 | 1.120 | 1.040 | 1.080 | 76,704 | -0.01(-0.92%) |
Aug 29, 2018 | 1.050 | 1.100 | 1.040 | 1.090 | 91,359 | +0.05(+4.81%) |
Aug 28, 2018 | 1.120 | 1.120 | 1.040 | 1.040 | 89,981 | -0.02(-1.89%) |
Aug 27, 2018 | 1.080 | 1.080 | 1.050 | 1.060 | 119,685 | -0.02(-1.85%) |
Aug 24, 2018 | 1.130 | 1.140 | 1.070 | 1.080 | 23,100 | -0.02(-2.00%) |
Aug 23, 2018 | 1.100 | 1.120 | 1.100 | 1.102 | 32,605 | +0.01(+1.10%) |
Aug 22, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 35,652 | +0.02(+1.87%) |
Aug 21, 2018 | 1.090 | 1.105 | 1.060 | 1.070 | 141,797 | -0.02(-1.83%) |
Aug 20, 2018 | 1.080 | 1.110 | 1.080 | 1.090 | 43,915 | -0.00(-0.46%) |
Aug 17, 2018 | 1.150 | 1.150 | 1.090 | 1.095 | 37,700 | -0.01(-0.45%) |
Aug 16, 2018 | 1.127 | 1.140 | 1.100 | 1.100 | 65,729 | +0.00(+0.00%) |
Aug 15, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 51,528 | -0.01(-0.90%) |
Aug 14, 2018 | 1.150 | 1.150 | 1.110 | 1.110 | 53,494 | -0.01(-0.89%) |
Aug 13, 2018 | 1.140 | 1.140 | 1.120 | 1.120 | 75,958 | -0.01(-0.88%) |
Aug 10, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 49,600 | +0.02(+1.80%) |
Aug 09, 2018 | 1.120 | 1.140 | 1.110 | 1.110 | 46,274 | -0.01(-0.89%) |
Aug 08, 2018 | 1.160 | 1.160 | 1.110 | 1.120 | 51,430 | -0.04(-3.45%) |
Aug 07, 2018 | 1.120 | 1.160 | 1.100 | 1.160 | 74,022 | +0.04(+3.57%) |
Aug 06, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 38,259 | -0.04(-3.45%) |
Aug 03, 2018 | 1.160 | 1.170 | 1.120 | 1.160 | 67,000 | +0.00(+0.00%) |
Aug 02, 2018 | 1.125 | 1.160 | 1.120 | 1.160 | 41,939 | +0.04(+3.57%) |
Aug 01, 2018 | 1.140 | 1.150 | 1.120 | 1.120 | 58,987 | -0.03(-2.61%) |
Jul 31, 2018 | 1.140 | 1.160 | 1.120 | 1.150 | 44,250 | +0.01(+0.88%) |
Jul 30, 2018 | 1.170 | 1.170 | 1.120 | 1.140 | 53,840 | -0.02(-1.72%) |
Jul 27, 2018 | 1.160 | 1.205 | 1.140 | 1.160 | 39,200 | +0.01(+0.87%) |
Jul 26, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 68,407 | -0.04(-3.36%) |
Jul 25, 2018 | 1.180 | 1.220 | 1.170 | 1.190 | 38,798 | +0.02(+1.71%) |
Jul 24, 2018 | 1.210 | 1.220 | 1.170 | 1.170 | 52,399 | -0.03(-2.50%) |
Jul 23, 2018 | 1.195 | 1.300 | 1.180 | 1.200 | 91,558 | +0.02(+1.69%) |
Jul 20, 2018 | 1.170 | 1.190 | 1.150 | 1.180 | 59,294 | +0.02(+1.72%) |
Jul 19, 2018 | 1.170 | 1.180 | 1.140 | 1.160 | 27,227 | -0.01(-0.85%) |
Jul 18, 2018 | 1.200 | 1.200 | 1.140 | 1.170 | 55,304 | -0.03(-2.50%) |
Jul 17, 2018 | 1.145 | 1.200 | 1.140 | 1.200 | 55,956 | +0.05(+4.35%) |
Jul 16, 2018 | 1.170 | 1.175 | 1.140 | 1.150 | 43,829 | -0.02(-1.29%) |
Jul 13, 2018 | 1.190 | 1.200 | 1.160 | 1.165 | 43,446 | -0.03(-2.92%) |
Jul 12, 2018 | 1.200 | 1.240 | 1.170 | 1.200 | 41,068 | -0.02(-1.64%) |
Jul 11, 2018 | 1.260 | 1.270 | 1.219 | 1.220 | 70,353 | -0.02(-1.61%) |
Jul 10, 2018 | 1.180 | 1.280 | 1.175 | 1.240 | 135,768 | +0.05(+4.42%) |
Jul 09, 2018 | 1.170 | 1.190 | 1.150 | 1.188 | 52,267 | +0.02(+1.50%) |
Jul 06, 2018 | 1.140 | 1.170 | 1.110 | 1.170 | 41,400 | +0.05(+4.46%) |
Jul 05, 2018 | 1.130 | 1.160 | 1.120 | 1.120 | 43,325 | +0.00(+0.00%) |
Jul 03, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Jul 02, 2018 | 1.170 | 1.170 | 1.120 | 1.150 | 43,424 | +0.03(+2.68%) |
Jun 29, 2018 | 1.160 | 1.170 | 1.120 | 1.120 | 64,643 | -0.02(-1.75%) |
Jun 28, 2018 | 1.160 | 1.170 | 1.140 | 1.140 | 42,272 | -0.02(-1.72%) |
Jun 27, 2018 | 1.150 | 1.200 | 1.145 | 1.160 | 31,119 | +0.02(+1.75%) |
Jun 26, 2018 | 1.170 | 1.170 | 1.110 | 1.140 | 163,060 | -0.06(-5.00%) |
Jun 25, 2018 | 1.230 | 1.230 | 1.170 | 1.200 | 49,059 | -0.01(-0.83%) |
Jun 22, 2018 | 1.180 | 1.230 | 1.170 | 1.210 | 43,304 | +0.01(+0.83%) |
Jun 21, 2018 | 1.200 | 1.230 | 1.170 | 1.200 | 96,870 | -0.01(-0.83%) |
Jun 20, 2018 | 1.195 | 1.210 | 1.170 | 1.210 | 41,102 | +0.04(+3.51%) |
Jun 19, 2018 | 1.210 | 1.240 | 1.160 | 1.169 | 60,581 | -0.03(-2.58%) |
Jun 18, 2018 | 1.210 | 1.260 | 1.180 | 1.200 | 185,744 | +0.05(+4.35%) |
Jun 15, 2018 | 1.160 | 1.140 | 1.150 | 39,069 | -0.01(-0.86%) | |
Jun 14, 2018 | 1.190 | 1.190 | 1.160 | 1.160 | 26,057 | -0.03(-2.52%) |
Jun 13, 2018 | 1.195 | 1.200 | 1.150 | 1.190 | 44,322 | -0.01(-0.83%) |
Jun 12, 2018 | 1.230 | 1.230 | 1.180 | 1.200 | 45,572 | -0.05(-3.61%) |
Jun 11, 2018 | 1.240 | 1.260 | 1.200 | 1.245 | 84,440 | +0.01(+0.40%) |
Jun 08, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 38,618 | +0.00(+0.00%) |
Jun 07, 2018 | 1.270 | 1.320 | 1.230 | 1.240 | 31,638 | -0.01(-0.80%) |
Jun 06, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 66,205 | -0.02(-1.57%) |
Jun 05, 2018 | 1.250 | 1.270 | 1.160 | 1.270 | 96,109 | +0.00(+0.00%) |
Jun 04, 2018 | 1.320 | 1.320 | 1.250 | 1.270 | 34,663 | -0.03(-2.31%) |