Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.53	71.53	71.53	0	-0.40(-0.55%)
Aug 30, 2018	71.91	72.21	71.74	71.93	5,275,250	-0.07(-0.10%)
Aug 29, 2018	72.02	72.23	71.83	72.00	5,241,915	+0.01(+0.01%)
Aug 28, 2018	72.20	72.32	71.85	71.99	6,267,876	+0.03(+0.05%)
Aug 27, 2018	72.01	72.28	71.59	71.96	4,570,529	+0.07(+0.10%)
Aug 24, 2018	71.77	72.05	71.60	71.89	6,210,843	+0.10(+0.14%)
Aug 23, 2018	71.58	72.09	71.44	71.78	5,013,169	-0.13(-0.18%)
Aug 22, 2018	72.27	72.31	71.63	71.91	5,951,763	-0.44(-0.61%)
Aug 21, 2018	72.07	72.44	71.65	72.35	9,896,806	+0.22(+0.31%)
Aug 20, 2018	72.34	72.40	71.84	72.13	7,880,111	-0.04(-0.06%)
Aug 17, 2018	72.21	72.61	72.09	72.17	9,751,349	+0.00(+0.00%)
Aug 16, 2018	71.11	72.44	70.98	72.17	14,341,970	+1.20(+1.69%)
Aug 15, 2018	70.11	71.03	69.69	70.97	10,150,589	+0.85(+1.22%)
Aug 14, 2018	70.19	70.47	70.05	70.12	7,220,742	-0.18(-0.26%)
Aug 13, 2018	70.45	70.78	69.98	70.30	5,877,194	+0.08(+0.11%)
Aug 10, 2018	70.11	70.51	69.85	70.22	6,454,708	+0.03(+0.04%)
Aug 09, 2018	71.09	71.09	70.11	70.20	5,992,566	-0.82(-1.15%)
Aug 08, 2018	70.80	71.40	70.80	71.02	5,671,923	-0.25(-0.35%)
Aug 07, 2018	71.07	71.30	70.48	71.27	7,442,327	+0.10(+0.15%)
Aug 06, 2018	70.89	71.51	70.84	71.16	6,574,058	+0.16(+0.23%)
Aug 03, 2018	70.83	71.66	70.64	71.00	8,236,441	+0.28(+0.40%)
Aug 02, 2018	69.68	70.90	69.50	70.71	10,739,990	+1.16(+1.67%)
Aug 01, 2018	69.35	69.70	69.08	69.55	8,762,650	-0.20(-0.28%)
Jul 31, 2018	69.33	69.83	68.50	69.75	11,454,881	+0.59(+0.85%)
Jul 30, 2018	69.05	69.42	68.85	69.16	8,222,026	-0.33(-0.47%)
Jul 27, 2018	68.70	69.70	68.52	69.49	8,689,151	+0.42(+0.61%)
Jul 26, 2018	68.61	69.65	68.53	69.07	11,330,610	+0.53(+0.78%)
Jul 25, 2018	67.89	68.64	67.89	68.53	7,199,275	+0.41(+0.61%)
Jul 24, 2018		68.14	67.70	68.12	9,621,336	+0.41(+0.61%)
Jul 23, 2018	67.69	68.07	67.47	67.70	6,820,125	-0.15(-0.22%)
Jul 20, 2018	67.54	68.17	67.54	67.85	9,552,116	-0.04(-0.06%)
Jul 19, 2018	67.63	68.29	67.17	67.89	9,289,127	-0.24(-0.35%)
Jul 18, 2018	68.13	68.55	67.80	68.13	10,653,976	-0.26(-0.39%)
Jul 17, 2018	68.08	68.80	67.98	68.39	10,511,174	+0.43(+0.63%)
Jul 16, 2018	67.69	68.05	67.37	67.97	8,110,554	+0.19(+0.28%)
Jul 13, 2018	67.58	67.92	67.58	67.78	7,046,175	+0.36(+0.53%)
Jul 12, 2018	67.80	67.96	67.14	67.42	10,012,569	-0.23(-0.34%)
Jul 11, 2018				67.65	9,184,246	-0.56(-0.83%)
Jul 10, 2018	66.72	68.32	66.65	68.21	14,942,716	+1.67(+2.52%)
Jul 09, 2018	67.05	67.37	66.47	66.54	10,639,773	-1.24(-1.83%)
Jul 06, 2018	67.84	68.04	67.43	67.78	8,476,451	+0.09(+0.13%)
Jul 05, 2018	66.78	67.73	66.76	67.69	8,831,819	+1.12(+1.68%)
Jul 03, 2018		66.57	66.57	66.57	0	-0.20(-0.29%)
Jul 02, 2018	66.23	66.92	66.16	66.77	7,129,457	+0.06(+0.09%)
Jun 29, 2018		67.12	66.05	66.71	8,986,469	+0.01(+0.01%)
Jun 28, 2018	66.54	66.93	66.37	66.70	6,686,643	+0.31(+0.46%)
Jun 27, 2018	66.75	67.26	66.28	66.39	9,210,927	-0.27(-0.40%)
Jun 26, 2018	66.48	66.92	66.11	66.66	11,178,371	+0.18(+0.27%)
Jun 25, 2018	66.04	66.61	65.96	66.48	13,223,020	+0.31(+0.47%)
Jun 22, 2018	65.63	66.34	65.61	66.17	13,825,653	+0.85(+1.30%)
Jun 21, 2018	64.55	65.85	64.55	65.33	10,169,791	+0.50(+0.78%)
Jun 20, 2018	65.25	65.25	64.56	64.82	7,726,499	-0.41(-0.63%)
Jun 19, 2018	64.60	65.53	64.58	65.23	9,962,484	+0.42(+0.65%)
Jun 18, 2018	65.68	65.89	64.43	64.81	8,640,620	-1.32(-1.99%)
Jun 15, 2018		66.24	64.94	66.13	17,485,872	+1.19(+1.83%)
Jun 14, 2018	65.43	65.43	64.69	64.94	10,408,590	-0.41(-0.63%)
Jun 13, 2018	66.15	66.15	65.12	65.35	9,386,983	-0.66(-1.00%)
Jun 12, 2018	66.51	66.57	65.90	66.01	10,280,790	-0.25(-0.37%)
Jun 11, 2018	65.78	66.39	65.70	66.26	10,587,662	+0.30(+0.45%)
Jun 08, 2018	64.82	65.98	64.73	65.96	15,943,448	+1.21(+1.87%)
Jun 07, 2018	63.39	65.29	63.33	64.74	15,768,486	+1.20(+1.90%)
Jun 06, 2018		63.60		63.54	8,194,277	+0.32(+0.51%)
Jun 05, 2018	63.48	63.56	62.90	63.22	8,085,778	-0.18(-0.28%)
Jun 04, 2018	62.85	63.77	62.77	63.39	10,231,365	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.