Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.29	36.50	36.09	36.12	245,829	-0.08(-0.22%)
Feb 27, 2018	36.96	36.98	36.20	36.20	466,623	-0.88(-2.38%)
Feb 26, 2018	37.06	37.12	36.83	37.08	248,573	+0.22(+0.59%)
Feb 23, 2018	36.58	36.86	36.53	36.86	434,817	+0.53(+1.45%)
Feb 22, 2018		36.54		36.34	321,545	+0.30(+0.82%)
Feb 21, 2018	36.58	36.65	36.02	36.04	678,935	-0.51(-1.40%)
Feb 20, 2018	36.72	36.94	36.51	36.55	210,178	-0.37(-1.00%)
Feb 16, 2018		36.92	36.92	36.92	0	+0.25(+0.68%)
Feb 15, 2018	36.42	36.68	36.34	36.67	215,627	+0.34(+0.95%)
Feb 14, 2018	36.06	36.33	35.79	36.33	301,739	-0.04(-0.11%)
Feb 13, 2018	36.12	36.42	35.97	36.37	329,582	+0.19(+0.53%)
Feb 12, 2018	36.18	36.26	35.53	36.18	531,286	+0.13(+0.36%)
Feb 09, 2018	35.65	36.30	35.20	36.05	238,437	+0.61(+1.72%)
Feb 08, 2018	36.35	36.37	35.41	35.44	275,520	-0.86(-2.36%)
Feb 07, 2018	36.50	36.60	36.29	36.30	618,310	-0.31(-0.85%)
Feb 06, 2018	35.98	36.66	35.77	36.61	476,672	-0.12(-0.34%)
Feb 05, 2018	37.31	37.38	36.25	36.73	522,960	-0.83(-2.21%)
Feb 02, 2018	37.76	37.84	37.44	37.56	362,428	-0.53(-1.39%)
Feb 01, 2018	38.59	38.67	38.07	38.09	279,548	-0.65(-1.67%)
Jan 31, 2018	38.42	38.77	38.37	38.74	356,735	+0.52(+1.36%)
Jan 30, 2018	38.44	38.47	38.20	38.22	272,479	-0.26(-0.67%)
Jan 29, 2018	38.73	38.73	38.45	38.47	239,577	-0.53(-1.36%)
Jan 26, 2018	39.02	39.10	38.82	39.00	553,788	+0.11(+0.29%)
Jan 25, 2018	39.07	39.21	38.75	38.89	327,280	-0.12(-0.31%)
Jan 24, 2018	39.14	39.20	38.90	39.01	431,808	-0.03(-0.08%)
Jan 23, 2018	38.72	39.04	38.72	39.04	191,283	+0.42(+1.08%)
Jan 22, 2018	38.34	38.66	38.32	38.63	262,735	+0.29(+0.75%)
Jan 19, 2018	38.25	38.35	38.15	38.34	335,043	+0.13(+0.34%)
Jan 18, 2018	38.37	38.40	38.14	38.21	334,884	-0.29(-0.75%)
Jan 17, 2018	38.42	38.60	38.29	38.50	295,321	+0.33(+0.86%)
Jan 16, 2018	38.28	38.50	38.17	38.17	402,285	+0.06(+0.15%)
Jan 12, 2018		38.11	38.11	38.11	0	-0.10(-0.25%)
Jan 11, 2018	38.26	38.37	38.12	38.21	468,874	-0.06(-0.17%)
Jan 10, 2018	38.48	38.48	38.10	38.27	498,604	-0.37(-0.95%)
Jan 09, 2018	38.95	38.95	38.59	38.64	758,132	-0.29(-0.74%)
Jan 08, 2018	38.83	38.95	38.78	38.93	303,593	+0.13(+0.33%)
Jan 05, 2018	38.76	38.83	38.65	38.80	192,004	+0.08(+0.21%)
Jan 04, 2018	39.15	39.20	38.68	38.72	220,077	-0.50(-1.27%)
Jan 03, 2018	39.20	39.26	39.10	39.22	342,602	+0.13(+0.33%)
Jan 02, 2018	39.24	39.24	39.11	39.09	753,001	-0.06(-0.14%)
Dec 29, 2017		39.15	39.15	39.15	0	-0.01(-0.02%)
Dec 28, 2017	39.03	39.18	38.97	39.15	175,283	+0.18(+0.45%)
Dec 27, 2017	38.87	39.00	38.85	38.98	216,786	+0.14(+0.37%)
Dec 26, 2017	38.64	38.85	38.60	38.83	183,958	+0.26(+0.69%)
Dec 22, 2017	38.39	38.61	38.39	38.57	201,781	+0.18(+0.46%)
Dec 21, 2017	38.55	38.63	38.38	38.39	246,270	-0.12(-0.31%)
Dec 20, 2017	38.84	38.89	38.48	38.51	204,600	-0.32(-0.82%)
Dec 19, 2017	39.42	39.44	38.79	38.83	211,726	-0.61(-1.54%)
Dec 18, 2017	39.29	39.57	39.29	39.44	175,171	+0.31(+0.80%)
Dec 15, 2017	38.95	39.16	38.95	39.13	531,444	+0.21(+0.54%)
Dec 14, 2017	38.96	39.02	38.88	38.92	493,705	-0.03(-0.08%)
Dec 13, 2017	38.93	39.09	38.86	38.95	187,586	+0.15(+0.39%)
Dec 12, 2017	38.66	38.87	38.57	38.80	150,995	+0.20(+0.51%)
Dec 11, 2017	38.59	38.65	38.54	38.60	192,038	-0.01(-0.02%)
Dec 08, 2017	38.50	38.63	38.44	38.61	101,719	+0.23(+0.60%)
Dec 07, 2017	38.33	38.47	38.24	38.38	148,068	+0.02(+0.06%)
Dec 06, 2017	38.41	38.49	38.24	38.36	204,473	-0.02(-0.06%)
Dec 05, 2017	38.57	38.58	38.35	38.38	130,621	-0.14(-0.37%)
Dec 04, 2017	38.73	38.73	38.50	38.52	200,199	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.