Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.30	108.64	106.95	107.17	1,393,432	-0.10(-0.09%)
Jun 28, 2018	106.03	107.59	105.76	107.26	1,445,014	+0.97(+0.92%)
Jun 27, 2018	107.33	108.16	106.25	106.29	1,205,216	-1.12(-1.04%)
Jun 26, 2018	108.47	108.97	107.33	107.41	1,498,823	-0.96(-0.89%)
Jun 25, 2018	108.89	109.42	107.27	108.37	1,946,089	-0.61(-0.56%)
Jun 22, 2018	108.80	109.77	108.33	108.98	2,074,526	+0.84(+0.78%)
Jun 21, 2018	108.94	109.44	107.59	108.14	1,819,511	-1.35(-1.23%)
Jun 20, 2018	112.82	112.85	109.42	109.49	1,601,850	-2.78(-2.47%)
Jun 19, 2018	110.84	112.43	110.84	112.26	1,316,789	+0.50(+0.45%)
Jun 18, 2018	112.17	112.34	111.02	111.76	1,928,766	-1.56(-1.38%)
Jun 15, 2018		113.38	112.88	113.32	3,746,151	+0.45(+0.40%)
Jun 14, 2018	113.82	113.94	112.78	112.88	1,391,592	-0.75(-0.66%)
Jun 13, 2018	113.90	114.59	113.20	113.63	1,335,924	+0.12(+0.11%)
Jun 12, 2018	114.32	114.66	113.09	113.51	1,242,461	-0.81(-0.71%)
Jun 11, 2018	115.05	115.18	114.26	114.31	922,128	-0.72(-0.62%)
Jun 08, 2018	113.87	115.31	113.48	115.03	1,833,905	+1.36(+1.19%)
Jun 07, 2018	112.45	113.94	111.81	113.67	1,670,474	+1.55(+1.38%)
Jun 06, 2018				112.12	2,743,388	-0.35(-0.31%)
Jun 05, 2018	112.55	112.78	111.52	112.47	1,586,255	-0.48(-0.42%)
Jun 04, 2018	113.14	113.64	112.78	112.95	1,221,951	+0.37(+0.33%)
Jun 01, 2018	113.06	113.18	112.07	112.58	1,149,743	+0.67(+0.60%)
May 31, 2018	113.12	113.14	111.20	111.91	2,056,014	-1.44(-1.27%)
May 30, 2018	112.48	113.82	112.25	113.34	1,462,690	+1.71(+1.53%)
May 29, 2018	113.10	113.33	111.03	111.64	2,001,006	-2.45(-2.15%)
May 25, 2018		114.09	114.09	114.09	0	+0.33(+0.29%)
May 24, 2018	113.86	113.93	112.62	113.76	939,512	-0.22(-0.19%)
May 23, 2018	114.15	114.27	113.29	113.98	1,246,995	-0.45(-0.40%)
May 22, 2018	114.18	114.99	113.69	114.43	883,433	+0.24(+0.21%)
May 21, 2018	113.81	114.90	113.21	114.19	1,180,153	+1.12(+0.99%)
May 18, 2018	113.86	113.86	112.78	113.06	1,132,455	-0.76(-0.67%)
May 17, 2018	113.19	113.92	112.92	113.82	927,739	+0.50(+0.44%)
May 16, 2018	113.05	113.66	112.78	113.33	965,281	+0.25(+0.22%)
May 15, 2018	112.50	113.50	112.18	113.07	1,777,245	-0.12(-0.11%)
May 14, 2018	114.51	114.73	112.95	113.19	1,402,365	-1.09(-0.95%)
May 11, 2018	114.06	115.01	113.72	114.28	1,202,074	+0.32(+0.28%)
May 10, 2018	113.14	114.20	112.71	113.96	1,052,816	+0.98(+0.87%)
May 09, 2018	112.66	113.38	111.96	112.98	1,337,861	+0.95(+0.85%)
May 08, 2018	112.31	112.87	111.36	112.03	1,422,837	-0.29(-0.26%)
May 07, 2018	112.88	113.05	112.12	112.31	1,404,409	-0.63(-0.56%)
May 04, 2018	110.33	113.58	110.16	112.94	1,774,817	+2.09(+1.89%)
May 03, 2018	110.94	111.29	108.97	110.85	2,604,422	-0.88(-0.79%)
May 02, 2018	113.64	113.88	110.78	111.73	2,533,266	-2.41(-2.11%)
May 01, 2018	114.55	114.55	112.93	114.14	1,452,460	-0.44(-0.39%)
Apr 30, 2018	116.57	116.98	114.48	114.59	1,966,307	-1.38(-1.19%)
Apr 27, 2018	115.23	116.48	114.89	115.97	1,271,488	+0.21(+0.18%)
Apr 26, 2018	115.23	116.09	114.51	115.76	1,967,113	+0.64(+0.55%)
Apr 25, 2018	114.86	116.05	114.41	115.13	2,136,160	-0.58(-0.50%)
Apr 24, 2018	115.06	116.62	113.88	115.70	3,615,254	-3.79(-3.17%)
Apr 23, 2018	119.37	119.88	118.44	119.49	1,975,867	+0.34(+0.29%)
Apr 20, 2018	119.17	120.02	118.29	119.15	1,640,557	+0.22(+0.18%)
Apr 19, 2018	118.20	119.74	118.11	118.93	1,970,865	+0.10(+0.09%)
Apr 18, 2018	119.96	120.09	117.70	118.83	1,606,688	-0.76(-0.63%)
Apr 17, 2018	120.56	121.02	119.30	119.58	2,087,235	-0.18(-0.15%)
Apr 16, 2018	119.77	120.44	118.68	119.77	1,556,082	+1.10(+0.92%)
Apr 13, 2018	120.48	120.69	118.07	118.67	1,183,624	-0.87(-0.73%)
Apr 12, 2018	119.59	120.45	119.05	119.54	1,256,601	+0.61(+0.51%)
Apr 11, 2018	118.24	119.40	118.11	118.93	1,056,908	-1.11(-0.92%)
Apr 10, 2018	120.77	121.26	119.39	120.04	1,566,680	+0.55(+0.46%)
Apr 09, 2018	119.95	121.14	118.83	119.49	2,019,364	-0.02(-0.01%)
Apr 06, 2018	120.64	121.50	118.79	119.51	1,996,712	-1.78(-1.46%)
Apr 05, 2018	121.20	121.93	120.20	121.28	1,389,191	+0.57(+0.48%)
Apr 04, 2018	117.56	120.86	117.15	120.71	1,699,385	+1.43(+1.20%)
Apr 03, 2018	117.90	119.53	117.41	119.28	1,690,625	+1.87(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.