Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2018		54.00	54.00	54.00	0	-1.08(-1.96%)
Jun 01, 2018	56.60	56.77	55.02	55.08	4,459,837	-1.62(-2.86%)
May 31, 2018	56.95	57.44	56.68	56.70	1,845,733	-0.34(-0.60%)
May 30, 2018	56.09	57.28	55.98	57.04	825,621	+0.84(+1.49%)
May 29, 2018	55.70	56.62	55.45	56.20	1,055,436	+0.45(+0.81%)
May 25, 2018		55.75	55.75	55.75	0	+1.56(+2.88%)
May 24, 2018	53.80	54.24	53.51	54.19	915,993	+0.36(+0.66%)
May 23, 2018	53.17	54.05	53.17	53.83	746,532	+0.74(+1.40%)
May 22, 2018	52.86	53.29	52.82	53.09	525,570	+0.18(+0.34%)
May 21, 2018	52.59	53.01	52.31	52.91	485,180	+0.46(+0.87%)
May 18, 2018	52.63	52.77	52.30	52.45	771,720	-0.07(-0.13%)
May 17, 2018	53.29	53.54	52.44	52.52	656,454	-0.75(-1.42%)
May 16, 2018	53.66	53.94	52.98	53.28	532,936	-0.24(-0.45%)
May 15, 2018	53.47	53.64	53.26	53.52	542,308	-0.29(-0.54%)
May 14, 2018	53.56	54.11	53.42	53.80	795,468	+0.40(+0.74%)
May 11, 2018	53.12	53.51	53.07	53.41	510,678	+0.41(+0.77%)
May 10, 2018	52.96	53.03	52.39	53.00	684,832	+0.42(+0.79%)
May 09, 2018	53.05	53.29	52.03	52.58	755,692	-0.23(-0.43%)
May 08, 2018	53.66	53.66	52.51	52.81	860,069	-1.09(-2.03%)
May 07, 2018	54.36	54.47	53.76	53.90	506,819	-0.50(-0.91%)
May 04, 2018	53.84	54.60	53.71	54.40	544,763	+0.73(+1.37%)
May 03, 2018	52.91	53.74	52.84	53.66	758,581	+0.66(+1.24%)
May 02, 2018	53.77	53.80	52.90	53.01	755,404	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.