Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.21	32.21	32.21	32.21	343	+0.11(+0.34%)
Jan 30, 2019	31.90	32.17	31.90	32.10	16,762	+0.21(+0.65%)
Jan 29, 2019	31.91	31.92	31.89	31.89	4,818	+0.02(+0.06%)
Jan 28, 2019	31.90	31.90	31.84	31.87	10,551	-0.07(-0.21%)
Jan 25, 2019	31.99	31.99	31.94	31.94	2,378	+0.06(+0.19%)
Jan 24, 2019	31.83	31.88	31.83	31.88	450	+0.05(+0.14%)
Jan 23, 2019	31.84	31.86	31.83	31.83	3,253	+0.03(+0.11%)
Jan 22, 2019	31.94	31.94	31.80	31.80	4,943	-0.16(-0.50%)
Jan 18, 2019	31.98	32.02	31.94	31.96	1,337	+0.07(+0.22%)
Jan 17, 2019	31.83	31.90	31.83	31.89	1,349	+0.06(+0.17%)
Jan 16, 2019	31.82	31.89	31.82	31.83	3,312	+0.07(+0.22%)
Jan 15, 2019	31.73	31.77	31.71	31.77	2,733	+0.12(+0.39%)
Jan 14, 2019	31.69	31.70	31.64	31.64	658	-0.11(-0.36%)
Jan 11, 2019	31.67	31.76	31.67	31.76	1,486	-0.09(-0.28%)
Jan 10, 2019	31.62	31.89	31.62	31.85	88,176	+0.16(+0.51%)
Jan 09, 2019	31.69	31.69	31.69	31.69	126	+0.10(+0.31%)
Jan 08, 2019	31.49	31.59	31.49	31.59	32,762	+0.23(+0.74%)
Jan 07, 2019	31.23	31.36	31.23	31.36	21,255	+0.31(+1.01%)
Jan 04, 2019	30.84	31.04	30.84	31.04	2,972	+0.54(+1.78%)
Jan 03, 2019	30.47	30.50	30.47	30.50	636	-0.08(-0.26%)
Jan 02, 2019	30.45	30.58	30.45	30.58	781	-0.01(-0.02%)
Dec 31, 2018	30.65	30.65	30.59	30.59	3,269	+0.01(+0.03%)
Dec 28, 2018	30.51	30.59	30.51	30.58	594	-0.02(-0.06%)
Dec 27, 2018	30.48	30.59	30.35	30.59	994	-0.02(-0.08%)
Dec 26, 2018	30.18	30.62	30.14	30.62	4,974	+0.54(+1.81%)
Dec 24, 2018	30.07	30.07	30.07	30.07	148	-0.22(-0.73%)
Dec 21, 2018	30.33	30.37	30.30	30.30	2,526	-0.19(-0.64%)
Dec 20, 2018	30.49	30.51	30.37	30.49	1,911	-0.24(-0.78%)
Dec 19, 2018	31.09	31.09	30.73	30.73	2,576	-0.29(-0.95%)
Dec 18, 2018	31.20	31.20	31.02	31.02	1,558	-0.13(-0.40%)
Dec 17, 2018	31.31	31.34	31.15	31.15	2,957	-0.16(-0.52%)
Dec 14, 2018	31.31	31.31	31.31	31.31	150	-0.15(-0.48%)
Dec 13, 2018	31.55	31.55	31.46	31.46	828	+0.08(+0.25%)
Dec 12, 2018	31.45	31.46	31.38	31.38	6,677	+0.07(+0.23%)
Dec 11, 2018	31.31	31.31	31.31	31.31	6	+0.04(+0.13%)
Dec 10, 2018	31.25	31.27	31.25	31.27	267	-0.14(-0.44%)
Dec 07, 2018	31.41	31.41	31.41	31.41	150	+0.00(+0.00%)
Dec 06, 2018	31.31	31.41	31.21	31.41	7,708	-0.12(-0.39%)
Dec 04, 2018	31.53	31.53	31.53	31.53	150	-0.30(-0.95%)
Dec 03, 2018		31.83	31.83	31.83	0	+0.30(+0.96%)
Nov 30, 2018	31.54	31.55	31.53	31.53	605	-0.03(-0.10%)
Nov 29, 2018	31.60	31.62	31.56	31.56	1,211	-0.09(-0.29%)
Nov 28, 2018	31.43	31.65	31.43	31.65	822	+0.24(+0.76%)
Nov 27, 2018	31.40	31.42	31.40	31.42	817	-0.05(-0.15%)
Nov 26, 2018	31.49	31.49	31.46	31.46	2,443	-0.07(-0.21%)
Nov 23, 2018	31.53	31.53	31.53	31.53	151	-0.00(-0.01%)
Nov 21, 2018		31.53	31.53	31.53	0	+0.17(+0.53%)
Nov 20, 2018	31.42	31.44	31.36	31.36	307,562	-0.22(-0.70%)
Nov 19, 2018	31.59	31.59	31.59	31.59	1	+0.00(+0.00%)
Nov 16, 2018	31.63	31.63	31.59	31.59	605	-0.13(-0.42%)
Nov 15, 2018	31.61	31.72	31.61	31.72	1,526	-0.17(-0.53%)
Nov 14, 2018	31.89	31.89	31.89	31.89	287	+0.00(+0.00%)
Nov 13, 2018	31.90	31.90	31.89	31.89	1,013	+0.03(+0.10%)
Nov 12, 2018	31.91	31.91	31.85	31.85	1,084	-0.17(-0.54%)
Nov 09, 2018	32.14	32.14	32.02	32.02	14,238	-0.14(-0.44%)
Nov 08, 2018	32.20	32.26	32.17	32.17	1,661	-0.06(-0.18%)
Nov 07, 2018	32.16	32.23	32.16	32.23	3,147	+0.14(+0.42%)
Nov 06, 2018	32.12	32.12	32.07	32.09	4,258	+0.05(+0.14%)
Nov 05, 2018	32.04	32.04	32.04	32.04	513	+0.01(+0.04%)
Nov 02, 2018	32.09	32.12	31.99	32.03	3,635	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.