Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.925	7.925	7.750	7.750	3,421	+0.05(+0.65%)
Jan 30, 2019	8.000	8.089	7.700	7.700	7,414	-0.29(-3.63%)
Jan 29, 2019	8.056	8.182	7.990	7.990	9,294	-0.03(-0.37%)
Jan 28, 2019	8.000	8.330	8.000	8.020	11,230	+0.02(+0.25%)
Jan 25, 2019	8.020	8.370	7.910	8.000	4,800	-0.02(-0.26%)
Jan 24, 2019	7.730	8.240	7.730	8.021	6,385	+0.39(+5.13%)
Jan 23, 2019	7.486	7.730	7.410	7.629	6,766	+0.46(+6.40%)
Jan 22, 2019	7.150	7.170	7.150	7.170	1,457	+0.02(+0.28%)
Jan 18, 2019	6.900	7.340	6.890	7.150	4,900	+0.30(+4.38%)
Jan 17, 2019	6.880	6.890	6.848	6.850	2,018	+0.06(+0.88%)
Jan 16, 2019	6.770	6.800	6.710	6.790	5,749	+0.16(+2.41%)
Jan 15, 2019	6.460	6.763	6.460	6.630	1,996	+0.15(+2.31%)
Jan 14, 2019	6.885	6.885	6.480	6.480	407	-0.08(-1.22%)
Jan 11, 2019	6.430	6.560	6.430	6.560	3,400	+0.03(+0.50%)
Jan 10, 2019	6.530	6.549	6.448	6.527	3,076	+0.15(+2.31%)
Jan 09, 2019	6.465	6.517	6.380	6.380	13,637	-0.13(-2.00%)
Jan 08, 2019	6.468	6.510	6.412	6.510	2,963	+0.05(+0.77%)
Jan 07, 2019	6.590	6.847	6.370	6.460	6,962	-0.11(-1.67%)
Jan 04, 2019	6.490	6.870	6.430	6.570	4,400	+0.05(+0.77%)
Jan 03, 2019	6.390	6.520	6.350	6.520	2,923	+0.08(+1.24%)
Jan 02, 2019	6.310	6.470	6.310	6.440	5,813	+0.14(+2.22%)
Dec 31, 2018	6.510	6.510	6.040	6.300	10,400	+0.05(+0.80%)
Dec 28, 2018	6.450	6.520	6.250	6.250	3,200	-0.13(-2.04%)
Dec 27, 2018	6.250	6.410	6.250	6.380	6,311	+0.13(+2.08%)
Dec 26, 2018	6.250	6.270	6.250	6.250	6,939	+0.00(+0.00%)
Dec 24, 2018	6.250	6.280	6.250	6.250	1,000	-0.08(-1.26%)
Dec 21, 2018	6.300	6.330	6.300	6.330	5,700	+0.03(+0.48%)
Dec 20, 2018	5.954	6.355	5.954	6.300	20,030	+0.00(+0.00%)
Dec 19, 2018	6.330	6.356	6.300	6.300	19,461	-0.08(-1.25%)
Dec 18, 2018	6.250	6.380	6.250	6.380	20,093	+0.13(+2.08%)
Dec 17, 2018	6.250	6.250	6.250	6.250	2,059	-0.05(-0.79%)
Dec 14, 2018	6.300	6.360	6.250	6.300	11,700	+0.00(+0.00%)
Dec 13, 2018	6.300	6.390	6.240	6.300	5,151	-0.09(-1.41%)
Dec 12, 2018	6.240	6.390	6.240	6.390	3,717	+0.05(+0.79%)
Dec 11, 2018	6.330	6.490	6.300	6.340	7,355	+0.04(+0.63%)
Dec 10, 2018	6.290	6.458	6.290	6.300	12,853	-0.06(-0.94%)
Dec 07, 2018	6.390	6.390	6.040	6.360	13,600	+0.21(+3.41%)
Dec 06, 2018	6.400	6.420	6.100	6.150	31,329	-0.44(-6.68%)
Dec 04, 2018	6.380	6.590	6.300	6.590	29,900	+0.11(+1.70%)
Dec 03, 2018	6.430	6.480	6.300	6.480	41,208	+0.35(+5.71%)
Nov 30, 2018	6.220	6.360	6.130	6.130	19,200	-0.16(-2.54%)
Nov 29, 2018	6.210	6.370	6.210	6.290	10,598	-0.01(-0.16%)
Nov 28, 2018	6.340	6.660	6.300	6.300	20,636	-0.14(-2.17%)
Nov 27, 2018	6.320	6.440	6.125	6.440	11,910	+0.15(+2.38%)
Nov 26, 2018	6.060	6.290	6.010	6.290	1,640	+0.13(+2.11%)
Nov 23, 2018	5.960	6.290	5.960	6.160	11,200	+0.05(+0.82%)
Nov 21, 2018		6.110	6.110	6.110	0	-0.13(-2.08%)
Nov 20, 2018	6.210	6.395	5.849	6.240	30,412	-0.01(-0.16%)
Nov 19, 2018	6.238	6.260	6.017	6.250	23,328	+0.05(+0.81%)
Nov 16, 2018	6.300	6.440	6.200	6.200	24,300	-0.12(-1.90%)
Nov 15, 2018	6.220	6.320	6.080	6.320	66,172	+0.01(+0.16%)
Nov 14, 2018	6.420	6.420	6.220	6.310	1,096	+0.00(+0.00%)
Nov 13, 2018	6.500	6.500	6.260	6.310	9,136	-0.13(-2.02%)
Nov 12, 2018	6.510	6.543	6.430	6.440	1,020	-0.25(-3.74%)
Nov 09, 2018	6.500	6.690	6.300	6.690	9,700	+0.19(+2.92%)
Nov 08, 2018	6.380	6.700	6.380	6.500	4,698	-0.18(-2.69%)
Nov 07, 2018	6.460	6.680	6.460	6.680	10,600	-0.04(-0.60%)
Nov 06, 2018	6.350	6.770	6.300	6.720	29,041	+0.35(+5.49%)
Nov 05, 2018	6.480	6.610	6.350	6.370	8,911	-0.25(-3.78%)
Nov 02, 2018	6.460	6.960	6.460	6.620	13,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.