Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.99	57.13	56.40	56.75	6,932,596	-0.19(-0.33%)
Jan 30, 2019	55.71	57.11	55.54	56.94	6,741,163	+1.96(+3.56%)
Jan 29, 2019	54.64	55.10	54.34	54.98	3,692,128	+0.88(+1.63%)
Jan 28, 2019	54.75	54.80	53.76	54.09	4,989,129	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.18	55.42	2,377,338	+0.78(+1.43%)
Jan 24, 2019	54.09	54.71	53.97	54.64	3,431,597	+0.55(+1.03%)
Jan 23, 2019	54.79	55.08	53.69	54.09	3,447,924	-0.53(-0.97%)
Jan 22, 2019	54.74	54.83	53.81	54.62	6,686,000	-0.58(-1.05%)
Jan 18, 2019	54.12	55.57	54.12	55.20	5,200,585	+1.46(+2.71%)
Jan 17, 2019	52.86	54.05	52.74	53.74	5,934,753	+0.54(+1.01%)
Jan 16, 2019	53.31	53.40	53.04	53.20	3,059,968	-0.12(-0.23%)
Jan 15, 2019	53.63	53.72	52.94	53.32	3,056,845	-0.15(-0.28%)
Jan 14, 2019	53.28	53.76	53.03	53.47	3,107,471	-0.29(-0.53%)
Jan 11, 2019	53.64	53.88	53.23	53.76	2,596,658	-0.08(-0.14%)
Jan 10, 2019	52.69	54.16	52.69	53.83	3,272,705	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.99	53.22	4,192,104	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.59	4,560,472	+0.43(+0.83%)
Jan 07, 2019	52.01	52.72	51.56	52.15	6,916,445	+0.39(+0.75%)
Jan 04, 2019	51.31	51.92	50.92	51.76	6,534,045	+1.09(+2.16%)
Jan 03, 2019	51.43	52.14	50.47	50.67	6,794,342	-1.12(-2.16%)
Jan 02, 2019	50.97	51.85	50.74	51.79	3,855,481	+0.00(+0.00%)
Dec 31, 2018	51.46	51.90	51.22	51.79	4,787,210	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.07	51.25	4,916,657	-0.17(-0.34%)
Dec 27, 2018	49.85	51.43	49.62	51.43	6,591,516	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.68	6,288,715	+2.58(+5.37%)
Dec 24, 2018	48.83	49.27	48.06	48.10	4,291,460	-1.20(-2.43%)
Dec 21, 2018	49.15	50.25	49.06	49.29	11,773,972	+0.15(+0.30%)
Dec 20, 2018	49.60	49.95	48.70	49.15	7,246,565	-0.85(-1.70%)
Dec 19, 2018	50.70	51.95	49.50	50.00	5,874,039	-0.70(-1.38%)
Dec 18, 2018	51.31	51.98	50.39	50.70	6,876,787	-0.20(-0.39%)
Dec 17, 2018	52.09	52.19	50.51	50.90	7,524,100	-1.49(-2.85%)
Dec 14, 2018	52.12	52.81	51.97	52.39	7,097,864	-0.25(-0.48%)
Dec 13, 2018	53.27	53.45	52.44	52.64	7,473,827	-0.30(-0.57%)
Dec 12, 2018	52.59	53.86	52.50	52.94	8,649,215	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.49	53.98	3,573,218	-0.23(-0.43%)
Dec 10, 2018	54.16	54.64	52.99	54.22	4,685,216	-0.35(-0.64%)
Dec 07, 2018	55.38	56.23	54.42	54.56	6,036,449	-0.73(-1.32%)
Dec 06, 2018	55.63	55.77	53.77	55.29	8,767,842	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,553,810	-2.78(-4.66%)
Dec 03, 2018	60.14	60.63	59.29	59.69	5,779,077	+1.16(+1.98%)
Nov 30, 2018	58.20	58.64	57.57	58.52	4,000,033	+0.16(+0.28%)
Nov 29, 2018	58.72	58.89	58.06	58.36	3,557,425	-0.64(-1.09%)
Nov 28, 2018	58.07	59.00	57.40	59.00	2,605,271	+1.14(+1.98%)
Nov 27, 2018	57.64	58.13	57.15	57.86	2,488,404	+0.11(+0.20%)
Nov 26, 2018	57.45	58.16	57.07	57.74	3,535,387	+0.70(+1.23%)
Nov 23, 2018	57.63	57.78	56.90	57.04	2,179,130	-1.27(-2.18%)
Nov 21, 2018		58.32	58.32	58.32	0	+0.15(+0.25%)
Nov 20, 2018	58.89	59.04	57.82	58.17	3,865,742	-1.17(-1.97%)
Nov 19, 2018	60.06	60.10	58.68	59.34	6,084,990	-1.01(-1.67%)
Nov 16, 2018	59.35	60.94	59.28	60.34	5,460,286	+0.70(+1.18%)
Nov 15, 2018	57.75	60.01	57.49	59.64	4,977,983	+1.65(+2.84%)
Nov 14, 2018	58.11	59.36	57.51	58.00	5,566,378	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.20	57.44	5,668,763	-0.22(-0.37%)
Nov 12, 2018	58.90	59.19	57.54	57.66	5,498,380	-1.27(-2.16%)
Nov 09, 2018	59.23	59.83	58.42	58.93	4,922,911	-1.09(-1.82%)
Nov 08, 2018	59.35	60.46	59.35	60.03	6,209,132	-0.09(-0.16%)
Nov 07, 2018	61.16	61.25	59.01	60.12	7,570,680	-0.57(-0.94%)
Nov 06, 2018	58.09	61.09	57.81	60.69	5,334,240	+0.15(+0.26%)
Nov 05, 2018	60.16	61.08	59.99	60.53	4,857,246	+0.63(+1.05%)
Nov 02, 2018	60.81	61.06	59.44	59.91	5,375,572	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.