Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	400.00	414.00	392.00	399.04	322	-2.56(-0.64%)
Jan 30, 2019	408.00	416.00	385.68	401.60	442	-6.40(-1.57%)
Jan 29, 2019	412.48	414.48	384.00	408.00	639	-4.40(-1.07%)
Jan 28, 2019	416.00	422.16	368.00	412.40	731	-3.60(-0.87%)
Jan 25, 2019	400.00	424.00	400.00	416.00	710	+0.00(+0.00%)
Jan 24, 2019	400.00	424.00	400.00	416.00	731	+0.00(+0.00%)
Jan 23, 2019	432.00	440.00	408.00	416.00	667	-24.00(-5.45%)
Jan 22, 2019	400.00	448.00	392.00	440.00	1,367	+0.00(+0.00%)
Jan 18, 2019	464.00	464.00	424.00	440.00	1,047	+0.00(+0.00%)
Jan 17, 2019	504.00	512.00	336.00	440.00	2,475	-27.20(-5.82%)
Jan 16, 2019	431.92	474.40	410.00	467.20	2,042	+42.80(+10.08%)
Jan 15, 2019	488.48	489.44	408.00	424.40	2,186	-55.60(-11.58%)
Jan 14, 2019	504.00	528.00	472.00	480.00	5,463	-8.00(-1.64%)
Jan 11, 2019	468.00	509.60	456.00	488.00	7,124	+37.44(+8.31%)
Jan 10, 2019	492.00	494.96	438.48	450.56	2,457	-53.44(-10.60%)
Jan 09, 2019	568.00	568.00	472.00	504.00	2,526	-42.40(-7.76%)
Jan 08, 2019	752.00	752.00	464.40	546.40	4,941	-149.60(-21.49%)
Jan 07, 2019	1536	1536	664.00	696.00	4,884	-856.00(-55.15%)
Jan 04, 2019	1432	1584	1376	1552	272	+136.00(+9.60%)
Jan 03, 2019	1432	1496	1312	1416	232	-8.00(-0.56%)
Jan 02, 2019	1216	1432	1152	1424	231	+200.00(+16.34%)
Dec 31, 2018	1152	1296	1152	1224	151	+72.00(+6.25%)
Dec 28, 2018	1096	1208	1096	1152	66	+64.00(+5.88%)
Dec 27, 2018	1112	1132	1056	1088	201	-40.00(-3.55%)
Dec 26, 2018	1144	1144	1096	1128	209	-24.00(-2.08%)
Dec 24, 2018	1176	1232	1128	1152	60	-64.00(-5.26%)
Dec 21, 2018	1184	1256	1080	1216	441	+16.00(+1.33%)
Dec 20, 2018	1216	1224	1120	1200	315	-8.00(-0.66%)
Dec 19, 2018	1280	1384	1200	1208	247	-40.00(-3.21%)
Dec 18, 2018	1600	1648	1043	1248	1,350	-336.00(-21.21%)
Dec 17, 2018	1640	1744	1576	1584	232	-80.00(-4.81%)
Dec 14, 2018	1648	1712	1640	1664	368	+24.00(+1.46%)
Dec 13, 2018	1664	1736	1618	1640	146	-8.00(-0.49%)
Dec 12, 2018	1640	1704	1592	1648	277	+32.00(+1.98%)
Dec 11, 2018	1696	1720	1576	1616	253	-32.00(-1.94%)
Dec 10, 2018	1712	1760	1616	1648	363	-72.00(-4.19%)
Dec 07, 2018	1664	1832	1640	1720	487	+56.00(+3.37%)
Dec 06, 2018	1896	1954	1664	1664	1,254	-312.00(-15.79%)
Dec 04, 2018	1824	2072	1760	1976	2,214	+160.00(+8.81%)
Dec 03, 2018	1880	1992	1804	1816	1,119	-64.00(-3.40%)
Nov 30, 2018	1904	2104	1848	1880	523	-16.00(-0.84%)
Nov 29, 2018	1760	1952	1688	1896	649	+192.00(+11.27%)
Nov 28, 2018	1648	1776	1617	1704	229	+64.00(+3.90%)
Nov 27, 2018	1672	1736	1640	1640	116	-40.00(-2.38%)
Nov 26, 2018	1664	1739	1651	1680	104	+16.00(+0.96%)
Nov 23, 2018	1656	1696	1632	1664	16	+40.00(+2.46%)
Nov 21, 2018		1624	1624	1624	0	+8.00(+0.50%)
Nov 20, 2018	1616	1640	1568	1616	123	+0.00(+0.00%)
Nov 19, 2018	1704	1704	1584	1616	120	-56.00(-3.35%)
Nov 16, 2018	1696	1888	1664	1672	441	-16.00(-0.95%)
Nov 15, 2018	1600	1712	1600	1688	59	+56.00(+3.43%)
Nov 14, 2018	1672	1672	1608	1632	135	-40.00(-2.39%)
Nov 13, 2018	1704	1792	1635	1672	204	-16.00(-0.95%)
Nov 12, 2018	1800	1800	1648	1688	114	-64.00(-3.65%)
Nov 09, 2018	1848	1888	1720	1752	191	-152.00(-7.98%)
Nov 08, 2018	1936	1936	1672	1904	245	+136.00(+7.69%)
Nov 07, 2018	1936	1952	1736	1768	188	-144.00(-7.53%)
Nov 06, 2018	1712	1912	1712	1912	230	+184.00(+10.65%)
Nov 05, 2018	1696	1823	1616	1728	962	+48.00(+2.86%)
Nov 02, 2018	1608	1784	1608	1680	289	+16.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.