Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.95	17.15	16.92	17.13	139,751	+0.19(+1.14%)
Jan 30, 2019	16.86	16.95	16.84	16.94	41,514	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.77	16.77	48,093	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.71	16.82	56,296	+0.01(+0.04%)
Jan 25, 2019	16.83	16.89	16.80	16.81	24,487	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.68	16.76	42,443	+0.01(+0.04%)
Jan 23, 2019	16.83	16.83	16.67	16.75	50,056	-0.02(-0.13%)
Jan 22, 2019	16.89	16.90	16.71	16.77	42,411	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,542	+0.11(+0.66%)
Jan 17, 2019	16.63	16.75	16.60	16.75	27,927	+0.13(+0.76%)
Jan 16, 2019	16.83	16.83	16.60	16.63	52,494	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,388	+0.02(+0.13%)
Jan 14, 2019	16.60	16.79	16.51	16.79	52,293	+0.15(+0.89%)
Jan 11, 2019	16.46	16.71	16.36	16.64	104,542	+0.18(+1.08%)
Jan 10, 2019	16.43	16.46	16.28	16.46	36,813	+0.01(+0.09%)
Jan 09, 2019	16.54	16.54	16.35	16.45	67,395	+0.00(+0.00%)
Jan 08, 2019	16.34	16.48	16.30	16.45	55,906	+0.21(+1.28%)
Jan 07, 2019	16.04	16.40	16.04	16.24	107,753	+0.27(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,738	+0.53(+3.42%)
Jan 03, 2019	15.51	15.64	15.21	15.44	47,341	-0.03(-0.19%)
Jan 02, 2019	15.09	15.52	15.07	15.47	85,783	+0.36(+2.36%)
Dec 31, 2018	15.09	15.26	15.07	15.11	260,884	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,643	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.89	168,748	-0.11(-0.73%)
Dec 26, 2018	15.15	15.15	14.98	15.00	83,577	-0.15(-1.00%)
Dec 24, 2018	15.18	15.24	15.04	15.15	86,243	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.09	15.27	106,291	-0.10(-0.63%)
Dec 20, 2018	15.36	15.38	14.98	15.37	112,364	-0.01(-0.05%)
Dec 19, 2018	15.50	15.56	15.35	15.38	72,673	-0.12(-0.77%)
Dec 18, 2018	15.52	15.64	15.49	15.50	94,919	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.56	79,349	-0.10(-0.66%)
Dec 14, 2018	15.65	15.68	15.50	15.66	100,371	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.65	131,959	+0.02(+0.15%)
Dec 12, 2018	15.69	15.69	15.61	15.62	58,302	+0.03(+0.19%)
Dec 11, 2018	15.67	15.75	15.58	15.59	98,336	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,330	-0.11(-0.70%)
Dec 07, 2018	15.74	15.78	15.62	15.71	77,250	-0.03(-0.19%)
Dec 06, 2018	15.80	15.84	15.64	15.74	85,905	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.64	15.81	64,808	-0.13(-0.83%)
Dec 03, 2018	15.89	16.08	15.87	15.94	50,744	+0.07(+0.42%)
Nov 30, 2018	15.91	16.02	15.87	15.87	39,924	-0.10(-0.60%)
Nov 29, 2018	15.98	16.16	15.93	15.97	144,330	-0.03(-0.21%)
Nov 28, 2018	16.09	16.12	15.88	16.00	95,556	+0.03(+0.16%)
Nov 27, 2018	16.12	16.12	15.96	15.97	53,982	-0.07(-0.41%)
Nov 26, 2018	16.27	16.27	16.04	16.04	51,873	-0.12(-0.77%)
Nov 23, 2018	16.18	16.18	16.13	16.16	15,176	-0.01(-0.09%)
Nov 21, 2018		16.18	16.18	16.18	0	+0.07(+0.45%)
Nov 20, 2018	16.24	16.24	16.03	16.11	69,068	-0.10(-0.59%)
Nov 19, 2018	16.31	16.31	16.20	16.20	33,841	-0.04(-0.22%)
Nov 16, 2018	16.38	16.38	16.19	16.24	55,921	-0.09(-0.54%)
Nov 15, 2018	16.49	16.51	16.31	16.32	61,565	-0.16(-0.98%)
Nov 14, 2018	16.59	16.59	16.42	16.49	27,540	-0.03(-0.18%)
Nov 13, 2018	16.52	16.59	16.46	16.51	32,069	+0.01(+0.09%)
Nov 12, 2018	16.53	16.59	16.39	16.50	53,643	+0.01(+0.04%)
Nov 09, 2018	16.53	16.58	16.43	16.49	32,267	-0.04(-0.22%)
Nov 08, 2018	16.62	16.62	16.52	16.53	67,638	-0.01(-0.04%)
Nov 07, 2018	16.58	16.60	16.54	16.54	26,777	+0.02(+0.13%)
Nov 06, 2018	16.46	16.58	16.45	16.51	59,321	+0.07(+0.40%)
Nov 05, 2018	16.42	16.45	16.35	16.45	23,049	+0.07(+0.40%)
Nov 02, 2018	16.62	16.62	16.38	16.38	49,494	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.