Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.04	24.50	23.99	24.49	14,213	+0.25(+1.03%)
Jan 30, 2019	23.27	24.29	22.61	24.24	19,956	+1.20(+5.21%)
Jan 29, 2019	24.00	24.00	22.94	23.04	30,080	-0.86(-3.60%)
Jan 28, 2019	24.25	24.26	23.39	23.90	16,090	-0.36(-1.48%)
Jan 25, 2019	24.11	24.40	23.80	24.26	13,800	+0.36(+1.51%)
Jan 24, 2019	25.03	25.03	23.55	23.90	25,116	-1.10(-4.40%)
Jan 23, 2019	25.05	25.05	24.60	25.00	12,375	+0.20(+0.81%)
Jan 22, 2019	25.20	25.20	23.91	24.80	10,514	-0.19(-0.76%)
Jan 18, 2019	24.24	25.00	23.42	24.99	20,700	+0.97(+4.04%)
Jan 17, 2019	23.90	24.41	23.50	24.02	25,505	+0.20(+0.84%)
Jan 16, 2019	24.06	24.16	23.67	23.82	11,162	+0.01(+0.04%)
Jan 15, 2019	23.96	24.47	23.67	23.81	11,083	-0.10(-0.42%)
Jan 14, 2019	24.75	25.00	22.54	23.91	34,420	-1.09(-4.36%)
Jan 11, 2019	25.25	25.39	23.52	25.00	23,900	-0.15(-0.60%)
Jan 10, 2019	23.27	25.15	22.43	25.15	62,394	+1.55(+6.57%)
Jan 09, 2019	23.57	23.98	23.10	23.60	34,793	+0.10(+0.43%)
Jan 08, 2019	23.50	24.95	22.74	23.50	38,842	+0.41(+1.78%)
Jan 07, 2019	21.65	23.25	21.00	23.09	39,208	+1.59(+7.40%)
Jan 04, 2019	20.50	21.60	20.40	21.50	19,600	+1.10(+5.39%)
Jan 03, 2019	21.24	21.24	19.69	20.40	35,102	-1.05(-4.90%)
Jan 02, 2019	19.92	21.95	19.90	21.45	47,657	+1.33(+6.61%)
Dec 31, 2018	18.79	20.44	18.79	20.12	20,300	+1.87(+10.25%)
Dec 28, 2018	18.74	18.74	17.50	18.25	32,300	-0.28(-1.51%)
Dec 27, 2018	18.09	18.67	17.70	18.53	32,121	+0.11(+0.60%)
Dec 26, 2018	16.51	18.63	16.51	18.42	34,922	+1.87(+11.30%)
Dec 24, 2018	16.51	17.35	16.51	16.55	2,000	-0.14(-0.84%)
Dec 21, 2018	17.46	17.97	16.60	16.69	42,600	-0.77(-4.41%)
Dec 20, 2018	17.01	18.86	16.82	17.46	91,435	+0.75(+4.49%)
Dec 19, 2018	17.20	17.39	16.04	16.71	35,452	-0.53(-3.07%)
Dec 18, 2018	17.10	17.83	16.58	17.24	32,497	-0.26(-1.49%)
Dec 17, 2018	17.36	18.17	16.02	17.50	50,237	-0.38(-2.13%)
Dec 14, 2018	19.11	20.75	17.04	17.88	40,600	-1.10(-5.80%)
Dec 13, 2018	20.30	20.90	18.50	18.98	46,558	-1.46(-7.14%)
Dec 12, 2018	20.00	21.16	19.25	20.44	25,091	+0.62(+3.13%)
Dec 11, 2018	19.52	20.56	19.51	19.82	14,091	+0.14(+0.71%)
Dec 10, 2018	20.04	21.20	19.50	19.68	15,043	-0.34(-1.70%)
Dec 07, 2018	20.89	22.49	19.72	20.02	29,200	-0.98(-4.67%)
Dec 06, 2018	22.00	23.05	21.00	21.00	23,320	-1.58(-7.00%)
Dec 04, 2018	22.75	23.00	21.38	22.58	23,300	-0.37(-1.61%)
Dec 03, 2018	23.40	23.40	22.00	22.95	10,595	+0.04(+0.17%)
Nov 30, 2018	23.41	23.66	22.24	22.91	15,800	-0.80(-3.37%)
Nov 29, 2018	23.06	24.00	22.00	23.71	30,756	+0.09(+0.38%)
Nov 28, 2018	23.47	24.69	23.18	23.62	25,960	+0.28(+1.20%)
Nov 27, 2018	25.90	25.90	23.22	23.34	14,160	-1.42(-5.74%)
Nov 26, 2018	25.37	25.80	23.48	24.76	15,918	-0.61(-2.40%)
Nov 23, 2018	23.18	25.37	22.91	25.37	14,800	+1.27(+5.27%)
Nov 21, 2018		24.10	24.10	24.10	0	+2.50(+11.57%)
Nov 20, 2018	22.14	23.26	21.23	21.60	106,862	-1.17(-5.14%)
Nov 19, 2018	24.93	26.15	22.25	22.77	32,856	-2.81(-10.99%)
Nov 16, 2018	24.13	25.99	24.13	25.58	19,900	+1.40(+5.79%)
Nov 15, 2018	24.31	25.18	24.01	24.18	9,893	-0.42(-1.71%)
Nov 14, 2018	24.40	25.46	24.17	24.60	9,627	+0.24(+0.99%)
Nov 13, 2018	24.00	25.32	24.00	24.36	11,807	+0.18(+0.74%)
Nov 12, 2018	24.44	25.18	24.00	24.18	9,550	-0.73(-2.93%)
Nov 09, 2018	24.43	25.33	24.04	24.91	7,100	+0.29(+1.18%)
Nov 08, 2018	25.15	25.68	23.76	24.62	11,121	-0.30(-1.20%)
Nov 07, 2018	23.64	25.40	23.55	24.92	12,897	+0.74(+3.06%)
Nov 06, 2018	25.35	25.35	23.72	24.18	9,442	-1.11(-4.39%)
Nov 05, 2018	25.17	25.46	24.17	25.29	13,605	+0.20(+0.80%)
Nov 02, 2018	25.49	26.51	24.50	25.09	52,800	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.