Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3800	0.4150	0.3650	0.3800	194,244	-0.01(-1.40%)
Jan 30, 2019	0.4144	0.4144	0.3650	0.3854	161,980	-0.01(-3.65%)
Jan 29, 2019	0.4150	0.4350	0.3914	0.4000	629,202	+0.00(+0.00%)
Jan 28, 2019	0.4100	0.4200	0.3800	0.4000	143,271	+0.01(+2.56%)
Jan 25, 2019	0.4100	0.4200	0.3800	0.3900	227,300	-0.03(-7.14%)
Jan 24, 2019	0.4000	0.4200	0.3500	0.4200	355,876	+0.03(+7.69%)
Jan 23, 2019	0.3980	0.4200	0.3744	0.3900	258,919	+0.02(+4.17%)
Jan 22, 2019	0.3800	0.3980	0.3603	0.3744	160,012	+0.00(+0.11%)
Jan 18, 2019	0.3990	0.4100	0.3450	0.3740	253,500	+0.01(+3.89%)
Jan 17, 2019	0.3600	0.3655	0.3321	0.3600	167,989	+0.02(+6.64%)
Jan 16, 2019	0.3670	0.3670	0.3300	0.3376	316,524	-0.03(-8.14%)
Jan 15, 2019	0.4300	0.4325	0.3200	0.3675	578,077	-0.04(-10.10%)
Jan 14, 2019	0.3700	0.4600	0.3700	0.4088	1,699,534	+0.05(+13.56%)
Jan 11, 2019	0.3600	0.3700	0.3300	0.3600	118,100	+0.02(+5.26%)
Jan 10, 2019	0.3371	0.3799	0.3300	0.3420	218,689	-0.03(-7.57%)
Jan 09, 2019	0.3000	0.3800	0.2700	0.3700	574,868	+0.07(+25.38%)
Jan 08, 2019	0.2991	0.3100	0.2700	0.2951	120,978	+0.01(+3.58%)
Jan 07, 2019	0.2595	0.3500	0.2535	0.2849	442,340	+0.03(+13.96%)
Jan 04, 2019	0.2400	0.2600	0.2300	0.2500	119,000	+0.02(+8.70%)
Jan 03, 2019	0.2500	0.2600	0.2300	0.2300	87,343	-0.01(-4.17%)
Jan 02, 2019	0.2200	0.2400	0.2100	0.2400	96,780	+0.03(+14.29%)
Dec 31, 2018	0.2700	0.2700	0.2000	0.2100	475,300	-0.03(-12.50%)
Dec 28, 2018	0.2400	0.2600	0.2300	0.2400	194,000	-0.00(-0.83%)
Dec 27, 2018	0.3160	0.3160	0.2404	0.2420	439,435	-0.01(-3.20%)
Dec 26, 2018	0.2500	0.2800	0.2200	0.2500	68,049	+0.01(+4.17%)
Dec 24, 2018	0.2400	0.3000	0.2200	0.2400	149,800	-0.03(-11.11%)
Dec 21, 2018	0.3040	0.3100	0.2250	0.2700	283,400	-0.02(-6.90%)
Dec 20, 2018	0.3200	0.3200	0.2900	0.2900	221,545	-0.03(-8.81%)
Dec 19, 2018	0.3175	0.3250	0.3110	0.3180	205,891	-0.00(-0.63%)
Dec 18, 2018	0.3400	0.3500	0.3100	0.3200	408,611	-0.04(-11.11%)
Dec 17, 2018	0.4300	0.5600	0.3100	0.3600	4,607,573	+0.02(+5.88%)
Dec 14, 2018	0.3000	0.3400	0.3000	0.3400	106,000	+0.02(+6.92%)
Dec 13, 2018	0.3490	0.3490	0.3010	0.3180	149,127	-0.02(-6.47%)
Dec 12, 2018	0.3300	0.3499	0.3205	0.3400	23,692	+0.00(+0.32%)
Dec 11, 2018	0.3383	0.3500	0.3301	0.3389	21,649	+0.00(+0.18%)
Dec 10, 2018	0.3433	0.3490	0.3201	0.3383	15,964	+0.01(+2.52%)
Dec 07, 2018	0.3200	0.3500	0.3200	0.3300	28,900	+0.01(+1.54%)
Dec 06, 2018	0.3450	0.3499	0.3201	0.3250	35,190	-0.02(-7.14%)
Dec 04, 2018	0.3500	0.3500	0.3100	0.3500	56,900	+0.02(+4.79%)
Dec 03, 2018	0.3300	0.3590	0.3055	0.3340	45,136	+0.01(+4.38%)
Nov 30, 2018	0.3600	0.3600	0.3200	0.3200	21,100	-0.03(-8.57%)
Nov 29, 2018	0.3200	0.3570	0.3200	0.3500	30,683	+0.02(+5.74%)
Nov 28, 2018	0.3201	0.3570	0.3200	0.3310	52,670	+0.00(+0.30%)
Nov 27, 2018	0.3800	0.3800	0.3200	0.3300	64,828	-0.02(-7.04%)
Nov 26, 2018	0.3570	0.3600	0.3400	0.3550	35,690	+0.01(+4.41%)
Nov 23, 2018	0.3100	0.3400	0.3000	0.3400	110,300	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-0.86%)
Nov 20, 2018	0.3400	0.3680	0.3104	0.3379	129,925	-0.03(-8.68%)
Nov 19, 2018	0.3600	0.3700	0.3300	0.3700	120,125	-0.01(-2.63%)
Nov 16, 2018	0.3600	0.4000	0.3200	0.3800	348,700	-0.02(-5.00%)
Nov 15, 2018	0.3800	0.5700	0.3800	0.4000	3,549,062	+0.00(+0.68%)
Nov 14, 2018	0.3981	0.4250	0.3650	0.3973	64,316	+0.00(+0.33%)
Nov 13, 2018	0.3611	0.4079	0.3600	0.3960	37,889	-0.00(-1.00%)
Nov 12, 2018	0.4000	0.4161	0.3701	0.4000	19,938	-0.01(-2.91%)
Nov 09, 2018	0.4110	0.4300	0.4050	0.4120	59,500	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4400	0.3900	0.4120	50,926	+0.01(+3.00%)
Nov 07, 2018	0.4000	0.4000	0.3700	0.4000	25,382	+0.00(+0.23%)
Nov 06, 2018	0.3615	0.4573	0.3615	0.3991	30,766	-0.01(-3.41%)
Nov 05, 2018	0.3832	0.4499	0.3750	0.4132	166,181	+0.05(+13.21%)
Nov 02, 2018	0.3740	0.3990	0.3610	0.3650	58,500	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.