Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.410 | 2.550 | 2.410 | 2.550 | 23,018 | +0.26(+11.48%) |
Jan 30, 2019 | 2.360 | 2.550 | 2.288 | 2.288 | 45,382 | -0.09(-3.89%) |
Jan 29, 2019 | 2.540 | 2.540 | 2.354 | 2.380 | 31,421 | -0.17(-6.67%) |
Jan 28, 2019 | 2.540 | 2.650 | 2.400 | 2.550 | 97,464 | +0.05(+2.00%) |
Jan 25, 2019 | 2.370 | 2.520 | 2.040 | 2.500 | 24,100 | +0.20(+8.70%) |
Jan 24, 2019 | 2.310 | 2.400 | 2.300 | 2.300 | 4,819 | -0.02(-0.86%) |
Jan 23, 2019 | 2.430 | 2.610 | 2.250 | 2.320 | 25,452 | -0.07(-2.93%) |
Jan 22, 2019 | 2.470 | 2.760 | 2.280 | 2.390 | 155,273 | -0.08(-3.24%) |
Jan 18, 2019 | 2.395 | 2.500 | 2.285 | 2.470 | 40,200 | +0.25(+11.26%) |
Jan 17, 2019 | 2.230 | 2.340 | 2.203 | 2.220 | 7,993 | -0.12(-5.13%) |
Jan 16, 2019 | 2.170 | 2.360 | 1.860 | 2.340 | 40,763 | +0.17(+7.83%) |
Jan 15, 2019 | 2.160 | 2.347 | 2.160 | 2.170 | 10,878 | -0.09(-3.98%) |
Jan 14, 2019 | 2.370 | 2.370 | 2.171 | 2.260 | 14,122 | -0.11(-4.64%) |
Jan 11, 2019 | 2.200 | 2.420 | 2.200 | 2.370 | 15,600 | +0.17(+7.73%) |
Jan 10, 2019 | 2.190 | 2.281 | 2.110 | 2.200 | 32,777 | +0.00(+0.00%) |
Jan 09, 2019 | 2.220 | 2.277 | 2.150 | 2.200 | 14,172 | +0.10(+4.76%) |
Jan 08, 2019 | 2.260 | 2.310 | 2.090 | 2.100 | 6,423 | -0.17(-7.49%) |
Jan 07, 2019 | 2.060 | 2.330 | 2.060 | 2.270 | 14,172 | +0.22(+10.73%) |
Jan 04, 2019 | 2.010 | 2.050 | 1.900 | 2.050 | 28,800 | +0.03(+1.49%) |
Jan 03, 2019 | 1.950 | 2.040 | 1.950 | 2.020 | 1,348 | +0.05(+2.53%) |
Jan 02, 2019 | 1.770 | 2.090 | 1.520 | 1.970 | 16,347 | +0.20(+11.30%) |
Dec 31, 2018 | 1.730 | 1.930 | 1.530 | 1.770 | 205,400 | +0.04(+2.31%) |
Dec 28, 2018 | 1.850 | 1.970 | 1.720 | 1.730 | 288,600 | -0.12(-6.49%) |
Dec 27, 2018 | 1.750 | 2.120 | 1.750 | 1.850 | 167,584 | +0.09(+5.11%) |
Dec 26, 2018 | 1.930 | 1.937 | 1.720 | 1.760 | 124,340 | -0.18(-9.28%) |
Dec 24, 2018 | 1.760 | 1.995 | 1.760 | 1.940 | 44,200 | +0.18(+10.23%) |
Dec 21, 2018 | 1.910 | 2.030 | 1.710 | 1.760 | 84,400 | -0.18(-9.28%) |
Dec 20, 2018 | 2.080 | 2.100 | 1.840 | 1.940 | 97,251 | -0.16(-7.62%) |
Dec 19, 2018 | 2.270 | 2.400 | 2.000 | 2.100 | 187,778 | -0.20(-8.70%) |
Dec 18, 2018 | 2.430 | 2.430 | 2.240 | 2.300 | 10,170 | -0.14(-5.74%) |
Dec 17, 2018 | 2.390 | 2.440 | 2.260 | 2.440 | 32,657 | +0.06(+2.52%) |
Dec 14, 2018 | 2.380 | 2.410 | 2.300 | 2.380 | 24,000 | +0.01(+0.42%) |
Dec 13, 2018 | 2.650 | 2.650 | 2.370 | 2.370 | 51,551 | -0.29(-11.07%) |
Dec 12, 2018 | 2.530 | 2.750 | 2.510 | 2.665 | 8,216 | +0.12(+4.51%) |
Dec 11, 2018 | 2.560 | 2.650 | 2.420 | 2.550 | 9,345 | -0.04(-1.54%) |
Dec 10, 2018 | 2.210 | 2.590 | 2.170 | 2.590 | 28,094 | +0.38(+17.19%) |
Dec 07, 2018 | 2.460 | 2.505 | 2.200 | 2.210 | 59,100 | -0.20(-8.30%) |
Dec 06, 2018 | 2.470 | 2.638 | 2.400 | 2.410 | 7,016 | -0.16(-6.23%) |
Dec 04, 2018 | 2.740 | 2.740 | 2.500 | 2.570 | 24,800 | -0.13(-4.81%) |
Dec 03, 2018 | 2.360 | 2.719 | 2.020 | 2.700 | 97,167 | +0.39(+16.88%) |
Nov 30, 2018 | 2.450 | 2.490 | 2.260 | 2.310 | 38,100 | -0.17(-6.85%) |
Nov 29, 2018 | 2.520 | 2.520 | 2.480 | 2.480 | 1,232 | +0.00(+0.00%) |
Nov 28, 2018 | 2.550 | 2.610 | 2.350 | 2.480 | 35,380 | +0.01(+0.53%) |
Nov 27, 2018 | 2.520 | 2.540 | 2.281 | 2.467 | 41,134 | -0.07(-2.88%) |
Nov 26, 2018 | 2.500 | 2.730 | 2.410 | 2.540 | 83,088 | +0.01(+0.40%) |
Nov 23, 2018 | 2.650 | 2.870 | 2.510 | 2.530 | 17,500 | -0.16(-5.95%) |
Nov 21, 2018 | 2.690 | 2.690 | 2.690 | 0 | -0.05(-1.82%) | |
Nov 20, 2018 | 2.830 | 2.900 | 2.600 | 2.740 | 28,947 | -0.14(-4.86%) |
Nov 19, 2018 | 2.790 | 3.000 | 2.760 | 2.880 | 60,271 | +0.12(+4.35%) |
Nov 16, 2018 | 2.900 | 3.100 | 2.760 | 2.760 | 42,200 | -0.18(-6.12%) |
Nov 15, 2018 | 2.890 | 3.150 | 2.760 | 2.940 | 23,995 | +0.04(+1.38%) |
Nov 14, 2018 | 3.120 | 3.130 | 2.900 | 2.900 | 33,059 | -0.12(-3.97%) |
Nov 13, 2018 | 2.840 | 3.020 | 2.750 | 3.020 | 46,628 | +0.20(+7.09%) |
Nov 12, 2018 | 3.150 | 3.150 | 2.807 | 2.820 | 49,974 | -0.34(-10.76%) |
Nov 09, 2018 | 3.210 | 3.210 | 3.090 | 3.160 | 21,000 | -0.02(-0.63%) |
Nov 08, 2018 | 3.400 | 3.417 | 3.180 | 3.180 | 24,159 | -0.22(-6.47%) |
Nov 07, 2018 | 3.480 | 3.572 | 3.250 | 3.400 | 54,060 | -0.08(-2.30%) |
Nov 06, 2018 | 3.670 | 3.740 | 3.310 | 3.480 | 56,854 | -0.17(-4.66%) |
Nov 05, 2018 | 3.720 | 3.720 | 3.400 | 3.650 | 118,738 | +0.42(+13.00%) |
Nov 02, 2018 | 3.030 | 3.300 | 3.030 | 3.230 | 17,300 | +0.08(+2.54%) |