Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30000	30000	27500	28750	14	-812.50(-2.75%)
Jan 30, 2019	31062	31062	28125	29562	16	-250.00(-0.84%)
Jan 29, 2019	32500	32562	28750	29812	30	-2843.70(-8.71%)
Jan 28, 2019	33750	33750	31350	32656	13	-1093.80(-3.24%)
Jan 25, 2019	34375	34375	32812	33750	14	+375.00(+1.12%)
Jan 24, 2019	35000	35312	32500	33375	14	-1343.80(-3.87%)
Jan 23, 2019	33475	37656	31938	34719	36	+968.80(+2.87%)
Jan 22, 2019	37500	37500	32500	33750	35	-4375.00(-11.48%)
Jan 18, 2019	42500	46875	35625	38125	141	+4750.00(+14.23%)
Jan 17, 2019	37412	38438	31250	33375	32	-4575.00(-12.06%)
Jan 16, 2019	46875	48125	37188	37950	51	-8381.20(-18.09%)
Jan 15, 2019	55000	55000	45000	46331	46	-10425.00(-18.37%)
Jan 14, 2019	62500	63750	53125	56756	58	-10118.80(-15.13%)
Jan 11, 2019	69375	70000	63750	66875	34	-3750.00(-5.31%)
Jan 10, 2019	74375	75000	69375	70625	52	-7500.00(-9.60%)
Jan 09, 2019	86250	89375	76250	78125	125	+2500.00(+3.31%)
Jan 08, 2019	73750	78750	69375	75625	48	+3750.00(+5.22%)
Jan 07, 2019	71875	81250	68125	71875	58	+2500.00(+3.60%)
Jan 04, 2019	69375	73125	66250	69375	19	-1250.00(-1.77%)
Jan 03, 2019	71250	76875	64375	70625	42	+0.00(+0.00%)
Jan 02, 2019	71875	73125	59375	70625	34	-3750.00(-5.04%)
Dec 31, 2018	70625	78125	69375	74375	23	+1250.00(+1.71%)
Dec 28, 2018	86250	88750	68750	73125	26	-15000.00(-17.02%)
Dec 27, 2018	111250	112500	84375	88125	28	-32500.00(-26.94%)
Dec 26, 2018	121250	143750	111250	120625	20	-1250.00(-1.03%)
Dec 24, 2018	123750	137500	111250	121875	13	-12500.00(-9.30%)
Dec 21, 2018	121875	151562	117188	134375	16	+19063.00(+16.53%)
Dec 20, 2018	114219	125000	107031	115312	11	-53126.00(-31.54%)
Dec 19, 2018	175000	176562	159375	168438	7	-13437.00(-7.39%)
Dec 18, 2018	207656	210156	164062	181875	7	-28281.00(-13.46%)
Dec 17, 2018	230469	230469	204688	210156	4	-8594.00(-3.93%)
Dec 14, 2018	234375	234375	218750	218750	2	-10938.00(-4.76%)
Dec 13, 2018	246094	248281	219531	229688	2	-2968.00(-1.28%)
Dec 12, 2018	234375	242188	226562	232656	6	+16250.00(+7.51%)
Dec 11, 2018	218906	226562	211875	216406	3	-8594.00(-3.82%)
Dec 10, 2018	251562	255156	209375	225000	8	-29688.00(-11.66%)
Dec 07, 2018	257813	257813	251562	254688	2	-4687.00(-1.81%)
Dec 06, 2018	269531	269531	245313	259375	2	-6250.00(-2.35%)
Dec 04, 2018	281250	281250	265625	265625	2	-7031.00(-2.58%)
Dec 03, 2018	275000	275938	265625	272656	4	+7031.00(+2.65%)
Nov 30, 2018	265625	281250	265625	265625	5	+10156.00(+3.98%)
Nov 29, 2018	264062	264062	250625	255469	2	-7031.00(-2.68%)
Nov 28, 2018	257813	263281	242188	262500	4	+2969.00(+1.14%)
Nov 27, 2018	269531	276562	252812	259531	4	-17813.00(-6.42%)
Nov 26, 2018	281250	281250	268750	277344	2	-3906.00(-1.39%)
Nov 23, 2018	281250	281250	265625	281250	2	+625.00(+0.22%)
Nov 21, 2018		280625	280625	280625	0	+469.00(+0.17%)
Nov 20, 2018	284375	285938	270156	280156	3	-1094.00(-0.39%)
Nov 19, 2018	312500	312500	281250	281250	7	-23438.00(-7.69%)
Nov 16, 2018	328125	332812	304688	304688	12	+22813.00(+8.09%)
Nov 15, 2018	283594	289062	275781	281875	3	+1094.00(+0.39%)
Nov 14, 2018	277812	285938	273438	280781	4	+15156.00(+5.71%)
Nov 13, 2018	283594	285469	265625	265625	3	-15625.00(-5.56%)
Nov 12, 2018	296875	296875	265625	281250	2	-7812.00(-2.70%)
Nov 09, 2018	295312	296875	284375	289062	1	-4219.00(-1.44%)
Nov 08, 2018	301562	303125	281250	293281	3	-11094.00(-3.64%)
Nov 07, 2018	303906	307812	302969	304375	2	+469.00(+0.15%)
Nov 06, 2018	307812	308594	302344	303906	2	-6563.00(-2.11%)
Nov 05, 2018	310938	314688	304688	310469	3	+7344.00(+2.42%)
Nov 02, 2018	320312	320312	303125	303125	3	-17187.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.