Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.26	40.04	38.20	39.67	202,018	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.85	38.25	116,355	+0.10(+0.27%)
Jan 29, 2019	37.43	38.35	36.06	38.14	134,858	+0.47(+1.25%)
Jan 28, 2019	37.00	38.54	37.00	37.67	84,492	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.39	169,307	-0.01(-0.03%)
Jan 24, 2019	36.23	37.57	36.23	37.40	91,332	+1.17(+3.22%)
Jan 23, 2019	36.08	36.56	35.21	36.23	143,320	+0.38(+1.05%)
Jan 22, 2019	36.35	36.65	35.41	35.86	300,394	-0.79(-2.16%)
Jan 18, 2019	37.05	37.47	36.53	36.65	167,077	-0.16(-0.44%)
Jan 17, 2019	35.99	36.93	35.99	36.81	135,966	+0.52(+1.43%)
Jan 16, 2019	35.21	37.16	35.13	36.29	160,519	-0.11(-0.31%)
Jan 15, 2019	35.18	36.57	34.79	36.40	246,903	-0.24(-0.67%)
Jan 14, 2019	36.50	37.46	36.19	36.65	123,163	-0.35(-0.94%)
Jan 11, 2019	35.89	37.68	35.48	37.00	155,826	-0.22(-0.58%)
Jan 10, 2019	37.24	37.81	36.82	37.21	231,541	-0.25(-0.68%)
Jan 09, 2019	36.60	38.03	35.95	37.47	373,116	+0.94(+2.58%)
Jan 08, 2019	36.67	36.90	35.55	36.52	327,203	+0.32(+0.88%)
Jan 07, 2019	34.78	36.53	34.29	36.20	271,755	+1.30(+3.72%)
Jan 04, 2019	33.12	35.11	33.11	34.90	238,622	+2.50(+7.70%)
Jan 03, 2019	32.15	32.78	31.60	32.41	228,913	-0.06(-0.17%)
Jan 02, 2019	31.14	33.19	30.89	32.46	237,615	+0.73(+2.29%)
Dec 31, 2018	31.87	31.99	30.85	31.74	205,079	+0.12(+0.39%)
Dec 28, 2018	31.68	32.45	30.94	31.62	162,619	+0.24(+0.75%)
Dec 27, 2018	30.79	31.66	30.17	31.38	258,275	-0.05(-0.15%)
Dec 26, 2018	29.81	31.49	29.30	31.43	158,909	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.77	29.74	119,417	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.06	1,142,583	-0.56(-1.82%)
Dec 20, 2018	30.46	31.67	30.20	30.62	211,882	-0.23(-0.73%)
Dec 19, 2018	31.81	32.83	30.72	30.84	143,335	-0.92(-2.91%)
Dec 18, 2018	31.35	32.06	30.83	31.77	202,913	+0.85(+2.74%)
Dec 17, 2018	30.66	31.96	30.66	30.92	258,926	+0.06(+0.18%)
Dec 14, 2018	31.73	32.32	30.70	30.86	210,174	-1.15(-3.59%)
Dec 13, 2018	32.79	33.02	31.57	32.01	157,931	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.03	32.79	155,385	+1.24(+3.94%)
Dec 11, 2018	33.33	33.33	31.28	31.55	213,853	-1.03(-3.15%)
Dec 10, 2018	33.48	33.64	32.00	32.58	242,037	-0.88(-2.62%)
Dec 07, 2018	33.14	35.35	33.14	33.45	427,460	+0.21(+0.62%)
Dec 06, 2018	32.17	33.28	31.81	33.25	440,246	+0.42(+1.29%)
Dec 04, 2018	35.59	35.59	32.76	32.82	370,670	-3.70(-10.14%)
Dec 03, 2018	37.32	37.70	35.60	36.52	467,907	+0.04(+0.10%)
Nov 30, 2018	36.32	36.83	36.02	36.49	318,233	+0.12(+0.34%)
Nov 29, 2018	36.82	37.21	36.02	36.36	220,790	-0.66(-1.78%)
Nov 28, 2018	35.37	37.22	34.16	37.02	422,615	+1.77(+5.02%)
Nov 27, 2018	34.86	36.02	34.86	35.25	241,655	+0.26(+0.75%)
Nov 26, 2018	34.66	35.20	34.07	34.99	257,678	+0.61(+1.78%)
Nov 23, 2018	34.32	34.67	33.93	34.38	92,880	-0.17(-0.49%)
Nov 21, 2018		34.55	34.55	34.55	0	+0.72(+2.12%)
Nov 20, 2018	32.09	34.37	32.09	33.83	418,577	+1.21(+3.70%)
Nov 19, 2018	32.82	33.28	32.11	32.62	361,829	-0.31(-0.94%)
Nov 16, 2018	31.64	33.14	31.54	32.94	425,231	+0.92(+2.88%)
Nov 15, 2018	33.64	33.83	31.40	32.01	572,562	-2.12(-6.21%)
Nov 14, 2018	34.88	35.48	33.89	34.13	292,008	-0.27(-0.79%)
Nov 13, 2018	33.71	35.08	33.70	34.40	359,617	+0.98(+2.93%)
Nov 12, 2018	33.32	34.36	32.63	33.42	328,689	-0.35(-1.03%)
Nov 09, 2018	34.02	34.21	33.32	33.77	269,617	-0.32(-0.94%)
Nov 08, 2018	34.44	35.50	33.10	34.09	366,109	-0.96(-2.74%)
Nov 07, 2018	34.12	35.58	32.88	35.05	422,028	+1.08(+3.19%)
Nov 06, 2018	33.94	35.15	33.41	33.97	397,732	+0.24(+0.70%)
Nov 05, 2018	33.03	34.15	33.03	33.74	404,388	+0.61(+1.85%)
Nov 02, 2018	29.35	33.64	28.77	33.12	690,921	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.