Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	111.17	111.53	110.27	111.29	1,826,950	-0.30(-0.27%)
Jan 30, 2019	110.56	111.87	110.00	111.60	1,897,789	+0.94(+0.85%)
Jan 29, 2019	110.58	111.23	110.27	110.66	1,438,421	-0.19(-0.17%)
Jan 28, 2019	110.14	110.93	109.58	110.84	1,448,952	+0.04(+0.04%)
Jan 25, 2019	110.82	111.85	110.41	110.80	2,225,209	+0.53(+0.48%)
Jan 24, 2019	108.82	110.34	108.67	110.27	1,828,491	+1.21(+1.11%)
Jan 23, 2019	108.75	109.26	106.92	109.06	2,265,832	+0.59(+0.54%)
Jan 22, 2019	109.49	111.26	107.57	108.47	2,431,761	-1.46(-1.33%)
Jan 18, 2019	109.68	110.29	108.81	109.94	2,170,050	+0.95(+0.87%)
Jan 17, 2019	107.84	109.03	107.52	108.99	1,251,126	+0.57(+0.52%)
Jan 16, 2019	108.41	108.67	107.43	108.42	1,522,591	+0.43(+0.39%)
Jan 15, 2019	106.85	108.03	106.85	108.00	1,549,185	+1.10(+1.03%)
Jan 14, 2019	106.27	107.24	106.20	106.90	1,586,903	+0.10(+0.09%)
Jan 11, 2019	106.28	107.14	105.74	106.80	946,732	+0.18(+0.17%)
Jan 10, 2019	105.08	106.69	104.95	106.62	1,197,321	+1.41(+1.34%)
Jan 09, 2019	105.19	105.99	104.59	105.21	1,977,377	+0.74(+0.71%)
Jan 08, 2019	105.83	105.95	103.58	104.47	1,583,567	-0.41(-0.39%)
Jan 07, 2019	104.80	105.97	104.35	104.88	1,221,418	-0.34(-0.32%)
Jan 04, 2019	103.42	105.30	102.95	105.21	2,023,409	+3.03(+2.97%)
Jan 03, 2019	103.77	103.99	102.00	102.18	2,140,076	-1.87(-1.80%)
Jan 02, 2019	104.16	104.78	103.13	104.05	2,023,051	-2.11(-1.99%)
Dec 31, 2018	105.03	106.16	104.65	106.16	1,305,436	+1.34(+1.28%)
Dec 28, 2018	105.63	106.17	104.42	104.82	1,564,200	-0.38(-0.36%)
Dec 27, 2018	102.61	105.24	101.65	105.20	2,038,698	+1.33(+1.28%)
Dec 26, 2018	99.73	103.87	98.47	103.87	2,178,558	+4.02(+4.03%)
Dec 24, 2018	102.31	102.72	99.82	99.85	1,516,711	-3.04(-2.96%)
Dec 21, 2018	104.42	106.66	102.85	102.89	5,102,629	-1.12(-1.07%)
Dec 20, 2018	105.05	105.89	103.66	104.01	2,957,525	-1.63(-1.54%)
Dec 19, 2018	106.04	107.87	104.81	105.64	2,063,775	-0.12(-0.12%)
Dec 18, 2018	106.75	107.33	104.98	105.76	1,912,134	-0.56(-0.53%)
Dec 17, 2018	107.02	107.97	105.94	106.32	2,062,844	-0.55(-0.51%)
Dec 14, 2018	106.67	107.67	106.34	106.87	2,366,209	-0.84(-0.78%)
Dec 13, 2018	108.18	108.70	107.02	107.71	1,446,386	-0.45(-0.42%)
Dec 12, 2018	108.34	109.30	107.30	108.17	1,921,263	+0.92(+0.86%)
Dec 11, 2018	109.64	110.30	106.78	107.24	2,117,524	-1.80(-1.65%)
Dec 10, 2018	109.44	109.54	106.83	109.04	1,730,424	-0.50(-0.45%)
Dec 07, 2018	110.50	111.87	108.93	109.54	1,894,592	-0.96(-0.87%)
Dec 06, 2018	110.57	111.39	107.27	110.50	3,150,413	-1.13(-1.01%)
Dec 04, 2018	114.73	115.00	111.10	111.62	2,430,198	-3.01(-2.63%)
Dec 03, 2018	115.04	115.35	112.44	114.64	1,812,911	-0.23(-0.20%)
Nov 30, 2018	114.88	115.37	113.40	114.87	2,431,787	-0.23(-0.20%)
Nov 29, 2018	114.58	115.61	113.90	115.10	1,835,033	-0.06(-0.05%)
Nov 28, 2018	114.12	115.41	113.41	115.16	1,792,571	+0.96(+0.84%)
Nov 27, 2018	114.42	115.04	113.05	114.20	1,446,158	-0.64(-0.56%)
Nov 26, 2018	112.50	114.84	112.06	114.84	2,095,029	+3.30(+2.95%)
Nov 23, 2018	112.28	112.47	111.33	111.55	460,457	-1.02(-0.91%)
Nov 21, 2018		112.57	112.57	112.57	0	-0.54(-0.47%)
Nov 20, 2018	115.38	115.51	113.01	113.10	2,149,174	-1.89(-1.65%)
Nov 19, 2018	113.60	115.04	113.31	115.00	2,367,842	+1.54(+1.36%)
Nov 16, 2018	110.12	113.47	109.88	113.46	3,103,009	+2.80(+2.53%)
Nov 15, 2018	107.92	110.67	106.96	110.66	2,734,118	+2.25(+2.07%)
Nov 14, 2018	112.03	112.34	107.69	108.41	3,546,067	-3.32(-2.97%)
Nov 13, 2018	111.79	113.02	111.39	111.73	1,611,579	-0.20(-0.18%)
Nov 12, 2018	114.81	115.25	111.75	111.93	2,015,720	-3.52(-3.05%)
Nov 09, 2018	115.55	116.14	114.79	115.45	1,565,464	+0.03(+0.03%)
Nov 08, 2018	114.58	115.87	114.52	115.41	2,132,807	+0.63(+0.55%)
Nov 07, 2018	113.77	114.87	112.97	114.79	1,644,720	+1.48(+1.31%)
Nov 06, 2018	111.23	113.36	111.13	113.31	1,800,788	+1.82(+1.64%)
Nov 05, 2018	110.28	112.23	110.28	111.48	1,223,166	+1.44(+1.30%)
Nov 02, 2018	111.63	111.84	109.22	110.05	1,857,946	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.