Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.98	30.28	29.90	29.90	37,959	-0.16(-0.53%)
Oct 30, 2019	30.07	30.12	29.64	30.06	22,228	+0.21(+0.72%)
Oct 29, 2019	29.55	30.14	29.55	29.85	29,840	+0.37(+1.27%)
Oct 28, 2019	29.65	29.69	29.42	29.47	41,718	-0.11(-0.36%)
Oct 25, 2019	29.61	29.81	29.50	29.58	21,303	-0.16(-0.54%)
Oct 24, 2019	29.63	29.88	29.35	29.74	51,828	+0.28(+0.96%)
Oct 23, 2019	29.37	29.56	29.37	29.46	34,106	-0.02(-0.05%)
Oct 22, 2019	29.53	29.67	29.35	29.47	27,332	+0.15(+0.52%)
Oct 21, 2019	29.15	29.52	29.00	29.32	43,962	+0.36(+1.24%)
Oct 18, 2019	28.80	29.01	28.75	28.96	29,667	+0.12(+0.42%)
Oct 17, 2019	28.70	28.88	28.67	28.84	23,891	+0.23(+0.80%)
Oct 16, 2019	28.42	28.68	28.37	28.61	27,043	+0.19(+0.67%)
Oct 15, 2019	28.18	28.66	28.18	28.42	52,043	+0.24(+0.87%)
Oct 14, 2019	28.23	28.31	28.10	28.17	39,612	-0.14(-0.49%)
Oct 11, 2019	28.49	28.68	28.31	28.31	41,299	+0.07(+0.24%)
Oct 10, 2019	28.30	28.54	28.17	28.24	36,485	-0.01(-0.03%)
Oct 09, 2019	28.03	28.62	28.03	28.25	46,013	+0.15(+0.54%)
Oct 08, 2019	28.24	28.25	28.04	28.10	35,870	-0.18(-0.65%)
Oct 07, 2019	28.67	28.83	28.20	28.28	41,511	-0.27(-0.93%)
Oct 04, 2019	28.23	28.55	28.23	28.55	28,908	+0.59(+2.10%)
Oct 03, 2019	28.01	29.00	27.89	27.96	46,230	-0.08(-0.30%)
Oct 02, 2019	28.75	28.84	27.93	28.04	58,073	-0.82(-2.85%)
Oct 01, 2019	29.18	29.48	28.85	28.87	30,387	-0.24(-0.84%)
Sep 30, 2019	29.15	29.27	29.11	29.11	44,495	-0.05(-0.16%)
Sep 27, 2019	29.31	29.51	29.12	29.15	33,376	-0.16(-0.55%)
Sep 26, 2019	29.48	29.60	29.28	29.31	38,030	-0.07(-0.23%)
Sep 25, 2019	29.33	29.49	29.12	29.38	46,322	+0.03(+0.10%)
Sep 24, 2019	29.48	29.49	29.30	29.35	38,816	-0.11(-0.39%)
Sep 23, 2019	29.30	29.50	29.30	29.47	41,141	+0.15(+0.52%)
Sep 20, 2019	29.33	29.60	29.30	29.31	38,632	+0.21(+0.71%)
Sep 19, 2019	29.02	29.35	29.02	29.11	43,485	+0.11(+0.39%)
Sep 18, 2019	28.95	29.07	28.91	28.99	41,159	+0.05(+0.18%)
Sep 17, 2019	29.10	29.10	28.93	28.94	36,660	-0.18(-0.63%)
Sep 16, 2019	28.93	29.12	28.69	29.12	42,121	+0.11(+0.39%)
Sep 13, 2019	28.96	29.12	28.93	29.01	19,316	+0.11(+0.37%)
Sep 12, 2019	29.01	29.18	28.78	28.90	34,050	-0.11(-0.39%)
Sep 11, 2019	28.77	29.02	28.66	29.02	29,806	+0.24(+0.84%)
Sep 10, 2019	28.74	28.82	28.48	28.77	34,708	-0.03(-0.10%)
Sep 09, 2019	28.93	28.93	28.59	28.80	41,501	+0.05(+0.18%)
Sep 06, 2019	28.70	28.97	28.70	28.75	30,910	+0.10(+0.34%)
Sep 05, 2019	28.77	28.87	28.54	28.65	55,336	-0.06(-0.21%)
Sep 04, 2019	28.55	28.74	28.54	28.71	28,705	+0.25(+0.88%)
Sep 03, 2019	28.55	28.76	28.40	28.46	52,287	-0.23(-0.82%)
Aug 30, 2019	28.91	28.91	28.65	28.70	26,551	-0.04(-0.13%)
Aug 29, 2019	28.75	28.80	28.62	28.74	36,379	+0.17(+0.61%)
Aug 28, 2019	28.52	28.63	28.39	28.56	58,395	+0.01(+0.03%)
Aug 27, 2019	28.56	28.92	28.53	28.55	49,792	+0.01(+0.03%)
Aug 26, 2019	28.59	28.69	28.51	28.55	20,785	+0.08(+0.29%)
Aug 23, 2019	28.99	29.02	28.46	28.46	51,649	-0.55(-1.90%)
Aug 22, 2019	29.01	29.18	28.87	29.02	18,946	+0.07(+0.24%)
Aug 21, 2019	28.87	29.12	28.87	28.95	31,366	+0.11(+0.37%)
Aug 20, 2019	29.04	29.14	28.63	28.84	33,510	-0.10(-0.34%)
Aug 19, 2019	28.94	29.07	28.86	28.94	35,694	+0.19(+0.66%)
Aug 16, 2019	28.58	29.04	28.58	28.75	31,570	+0.23(+0.82%)
Aug 15, 2019	28.52	28.59	28.39	28.52	51,011	+0.04(+0.13%)
Aug 14, 2019	29.02	29.27	28.46	28.48	44,455	-0.73(-2.49%)
Aug 13, 2019	29.18	29.37	29.18	29.21	79,198	-0.02(-0.05%)
Aug 12, 2019	29.58	29.58	29.14	29.22	30,390	-0.35(-1.20%)
Aug 09, 2019	29.45	29.58	29.28	29.58	44,747	+0.11(+0.38%)
Aug 08, 2019	28.93	29.54	28.93	29.46	54,930	+0.55(+1.90%)
Aug 07, 2019	29.01	29.23	28.63	28.91	56,608	-0.08(-0.29%)
Aug 06, 2019	28.93	29.12	28.93	29.00	37,400	+0.05(+0.16%)
Aug 05, 2019	29.38	29.38	28.64	28.95	71,778	-0.62(-2.09%)
Aug 02, 2019	29.75	29.75	29.37	29.57	26,556	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.