Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.99	85.99	85.21	85.91	42,901	-0.24(-0.28%)
Oct 30, 2019	86.40	86.40	85.61	86.15	19,053	-0.44(-0.50%)
Oct 29, 2019	86.06	86.73	86.06	86.58	23,412	+0.32(+0.37%)
Oct 28, 2019	85.81	86.56	85.81	86.26	28,017	+0.74(+0.87%)
Oct 25, 2019	84.80	85.86	84.80	85.52	17,688	+0.61(+0.72%)
Oct 24, 2019	85.66	85.66	84.72	84.91	11,533	-0.35(-0.41%)
Oct 23, 2019	84.92	85.50	84.92	85.26	8,803	+0.26(+0.30%)
Oct 22, 2019	85.24	85.42	84.75	85.01	17,241	-0.02(-0.02%)
Oct 21, 2019	84.48	85.34	84.48	85.03	19,460	+1.14(+1.36%)
Oct 18, 2019	84.06	84.47	83.36	83.89	16,214	-0.39(-0.46%)
Oct 17, 2019	83.86	84.41	83.85	84.27	21,616	+0.93(+1.12%)
Oct 16, 2019	83.05	83.67	83.05	83.34	18,947	+0.07(+0.08%)
Oct 15, 2019	82.29	83.61	82.10	83.28	30,369	+1.15(+1.40%)
Oct 14, 2019	82.16	82.30	81.84	82.13	16,919	-0.33(-0.40%)
Oct 11, 2019	82.29	83.35	82.29	82.46	21,162	+1.24(+1.53%)
Oct 10, 2019	81.23	81.74	81.00	81.22	19,005	+0.18(+0.22%)
Oct 09, 2019	81.54	81.54	80.84	81.04	71,261	-0.04(-0.05%)
Oct 08, 2019	81.44	81.63	80.75	81.07	34,120	-1.20(-1.45%)
Oct 07, 2019	81.81	82.70	81.81	82.27	16,322	+0.04(+0.05%)
Oct 04, 2019	81.07	82.23	81.05	82.23	19,478	+0.68(+0.84%)
Oct 03, 2019	81.09	81.61	80.40	81.55	27,723	+0.05(+0.06%)
Oct 02, 2019	81.29	81.50	80.74	81.50	48,242	-0.40(-0.49%)
Oct 01, 2019	83.78	84.75	81.83	81.90	29,257	-1.82(-2.18%)
Sep 30, 2019	84.08	84.13	83.39	83.72	13,920	-0.22(-0.26%)
Sep 27, 2019	84.60	84.89	83.66	83.94	18,319	-0.41(-0.48%)
Sep 26, 2019	85.59	85.59	84.35	84.35	58,915	-1.32(-1.54%)
Sep 25, 2019	84.82	85.92	84.65	85.67	32,507	+0.77(+0.91%)
Sep 24, 2019	86.56	86.56	84.81	84.90	13,869	-1.59(-1.84%)
Sep 23, 2019	86.36	86.65	86.10	86.49	19,118	-0.16(-0.19%)
Sep 20, 2019	86.53	87.05	86.07	86.65	17,860	+0.11(+0.13%)
Sep 19, 2019	87.23	87.86	86.54	86.54	81,976	-0.50(-0.58%)
Sep 18, 2019	87.51	87.73	86.55	87.04	111,700	-0.69(-0.79%)
Sep 17, 2019	87.86	87.91	87.25	87.73	97,784	-0.39(-0.44%)
Sep 16, 2019	87.99	88.56	87.79	88.12	47,727	+0.09(+0.10%)
Sep 13, 2019	88.04	88.41	87.70	88.03	20,291	+0.44(+0.51%)
Sep 12, 2019	88.22	88.22	86.89	87.59	22,276	-0.05(-0.05%)
Sep 11, 2019	85.97	87.86	85.97	87.64	30,357	+2.16(+2.52%)
Sep 10, 2019	83.76	85.67	83.59	85.48	32,880	+1.74(+2.08%)
Sep 09, 2019	82.73	83.99	82.63	83.74	28,634	+1.30(+1.57%)
Sep 06, 2019	82.75	83.11	82.41	82.44	28,640	-0.26(-0.31%)
Sep 05, 2019	81.84	83.30	81.76	82.70	67,293	+1.69(+2.09%)
Sep 04, 2019	81.35	81.58	80.82	81.00	19,176	+0.34(+0.42%)
Sep 03, 2019	81.14	81.61	80.48	80.66	56,990	-1.09(-1.33%)
Aug 30, 2019	82.20	82.40	81.33	81.75	40,054	-0.24(-0.30%)
Aug 29, 2019	81.28	82.13	81.28	82.00	13,021	+1.28(+1.58%)
Aug 28, 2019	79.67	81.26	79.67	80.72	17,505	+0.93(+1.16%)
Aug 27, 2019	81.56	81.56	79.66	79.79	20,497	-1.42(-1.75%)
Aug 26, 2019	80.75	81.21	80.52	81.21	21,106	+1.05(+1.31%)
Aug 23, 2019	82.24	82.74	79.95	80.16	19,657	-2.61(-3.15%)
Aug 22, 2019	83.35	83.35	82.55	82.77	20,582	-0.39(-0.47%)
Aug 21, 2019	83.24	83.31	82.93	83.17	13,478	+0.57(+0.69%)
Aug 20, 2019	82.94	83.00	82.42	82.59	18,281	-0.31(-0.38%)
Aug 19, 2019	83.02	83.31	82.90	82.91	23,713	+0.74(+0.90%)
Aug 16, 2019	80.82	82.24	80.82	82.17	25,364	+1.81(+2.25%)
Aug 15, 2019	81.28	81.28	80.03	80.36	44,880	-0.68(-0.84%)
Aug 14, 2019	81.88	82.38	80.76	81.04	31,037	-2.12(-2.55%)
Aug 13, 2019	83.00	83.65	82.78	83.16	17,620	+0.74(+0.90%)
Aug 12, 2019	82.44	82.80	81.84	82.42	12,504	-0.61(-0.73%)
Aug 09, 2019	83.64	83.64	82.76	83.03	15,852	-1.10(-1.30%)
Aug 08, 2019	82.77	84.21	82.77	84.13	51,782	+1.61(+1.95%)
Aug 07, 2019	81.53	82.69	81.53	82.52	120,355	+0.09(+0.11%)
Aug 06, 2019	82.76	82.93	81.49	82.42	84,799	+0.45(+0.55%)
Aug 05, 2019	83.45	83.45	81.26	81.97	35,606	-2.92(-3.44%)
Aug 02, 2019	85.66	85.66	84.11	84.89	32,234	-1.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.