Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.82%) | |
Oct 28, 2019 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1,000 | -0.00(-0.82%) |
Oct 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,900 | +0.01(+10.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.00(-1.43%) |
Oct 15, 2019 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 20,500 | -0.00(-0.18%) |
Oct 10, 2019 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+1.54%) | |
Oct 09, 2019 | 0.1013 | 0.1101 | 0.1000 | 0.1101 | 13,409 | +0.01(+10.10%) |
Oct 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.19%) | |
Oct 04, 2019 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1,000 | -0.00(-4.17%) |
Oct 03, 2019 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 420 | -0.01(-7.78%) |
Oct 02, 2019 | 0.1185 | 0.1185 | 0.1169 | 0.1169 | 2,000 | -0.00(-2.58%) |
Oct 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,225 | -0.00(-0.74%) |
Sep 30, 2019 | 0.1200 | 0.1209 | 0.1150 | 0.1209 | 3,100 | -0.01(-5.69%) |
Sep 27, 2019 | 0.1300 | 0.1300 | 0.1280 | 0.1282 | 52,100 | +0.00(+3.05%) |
Sep 26, 2019 | 0.1265 | 0.1300 | 0.1236 | 0.1244 | 48,575 | -0.01(-4.31%) |
Sep 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.84%) | |
Sep 19, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+1.22%) | |
Sep 18, 2019 | 0.1072 | 0.1225 | 0.1072 | 0.1225 | 1,865 | +0.01(+13.22%) |
Sep 13, 2019 | 0.1082 | 0.1082 | 0.1082 | 0 | +0.00(+0.37%) | |
Sep 12, 2019 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1,500 | -0.00(-0.28%) |
Sep 11, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3,168 | -0.02(-13.73%) |
Sep 10, 2019 | 0.1273 | 0.1273 | 0.1253 | 0.1253 | 5,740 | -0.00(-3.62%) |
Sep 09, 2019 | 0.1197 | 0.1300 | 0.1197 | 0.1300 | 1,100 | +0.01(+8.33%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Sep 04, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 300 | -0.00(-3.80%) |
Aug 29, 2019 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.00(-1.25%) | |
Aug 28, 2019 | 0.1260 | 0.1260 | 0.1185 | 0.1200 | 23,800 | +0.02(+19.28%) |
Aug 27, 2019 | 0.1190 | 0.1190 | 0.1006 | 0.1006 | 14,250 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1006 | 0.0860 | 0.1006 | 49,618 | +0.00(+0.60%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+16.41%) |
Aug 12, 2019 | 0.0850 | 0.0900 | 0.0790 | 0.0859 | 55,000 | +0.00(+0.94%) |
Aug 09, 2019 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 100 | -0.00(-5.44%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.35%) | |
Aug 06, 2019 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 500 | -0.01(-11.43%) |
Aug 02, 2019 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.36%) |