Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6100 0.6200 0.5810 0.6170 13,171 +0.01(+1.15%)
Oct 30, 2019 0.6300 0.6600 0.6000 0.6100 28,201 +0.01(+1.68%)
Oct 29, 2019 0.6450 0.6450 0.5500 0.5999 28,131 -0.04(-6.44%)
Oct 28, 2019 0.6304 0.6500 0.6304 0.6412 10,652 +0.01(+1.17%)
Oct 25, 2019 0.6320 0.6550 0.6198 0.6338 12,700 -0.01(-0.97%)
Oct 24, 2019 0.6600 0.6600 0.6100 0.6400 29,708 +0.00(+0.64%)
Oct 23, 2019 0.6600 0.6600 0.6001 0.6359 13,743 -0.02(-3.53%)
Oct 22, 2019 0.6500 0.6592 0.6010 0.6592 9,732 +0.04(+7.31%)
Oct 21, 2019 0.6300 0.6300 0.5851 0.6143 10,645 +0.01(+2.30%)
Oct 18, 2019 0.6195 0.6600 0.5950 0.6005 29,700 +0.01(+1.59%)
Oct 17, 2019 0.6269 0.6375 0.5500 0.5911 44,050 -0.02(-3.10%)
Oct 16, 2019 0.5900 0.7000 0.5900 0.6100 99,975 +0.03(+5.28%)
Oct 15, 2019 0.5510 0.6199 0.5510 0.5794 31,007 +0.00(+0.77%)
Oct 14, 2019 0.6000 0.6200 0.5100 0.5750 44,530 +0.00(+0.82%)
Oct 11, 2019 0.5800 0.5887 0.5500 0.5703 32,400 -0.01(-1.01%)
Oct 10, 2019 0.6500 0.6700 0.5718 0.5761 63,402 -0.04(-6.10%)
Oct 09, 2019 0.6598 0.6616 0.5805 0.6135 77,201 -0.07(-9.78%)
Oct 08, 2019 0.7154 0.7299 0.5800 0.6800 179,241 -0.05(-6.27%)
Oct 07, 2019 0.7288 0.7750 0.7134 0.7255 19,752 -0.00(-0.62%)
Oct 04, 2019 0.7338 0.7452 0.7150 0.7300 29,900 +0.02(+2.66%)
Oct 03, 2019 0.6935 0.7201 0.6800 0.7111 47,693 +0.03(+3.81%)
Oct 02, 2019 0.6849 0.7400 0.6700 0.6850 48,868 -0.04(-4.90%)
Oct 01, 2019 0.7300 0.7351 0.6500 0.7203 33,172 -0.01(-1.57%)
Sep 30, 2019 0.7491 0.7700 0.6700 0.7318 13,674 +0.02(+2.90%)
Sep 27, 2019 0.7300 0.7700 0.6700 0.7112 37,300 -0.04(-5.17%)
Sep 26, 2019 0.7505 0.7750 0.7312 0.7500 8,460 -0.00(-0.07%)
Sep 25, 2019 0.7531 0.7950 0.7311 0.7505 10,107 -0.03(-4.39%)
Sep 24, 2019 0.6700 0.8000 0.6700 0.7850 62,573 +0.05(+6.80%)
Sep 23, 2019 0.7200 0.7897 0.7100 0.7350 20,294 +0.01(+0.68%)
Sep 20, 2019 0.7800 0.8000 0.7000 0.7300 54,000 -0.05(-6.71%)
Sep 19, 2019 0.8000 0.8095 0.7601 0.7825 29,353 -0.03(-3.40%)
Sep 18, 2019 0.8300 0.8350 0.7553 0.8100 31,009 -0.02(-2.46%)
Sep 17, 2019 0.8800 0.8800 0.8300 0.8304 26,128 -0.03(-3.73%)
Sep 16, 2019 0.8352 0.9500 0.8002 0.8626 50,807 +0.05(+6.49%)
Sep 13, 2019 0.7438 0.8100 0.7438 0.8100 38,300 +0.09(+12.17%)
Sep 12, 2019 0.7500 0.8200 0.6375 0.7221 32,658 -0.03(-3.73%)
Sep 11, 2019 0.7496 0.8100 0.7400 0.7501 11,856 -0.04(-5.05%)
Sep 10, 2019 0.8000 0.8000 0.5400 0.7900 98,429 -0.01(-1.00%)
Sep 09, 2019 0.7700 0.7999 0.7600 0.7980 38,987 +0.02(+3.01%)
Sep 06, 2019 0.7700 0.7793 0.7700 0.7747 4,300 -0.00(-0.59%)
Sep 05, 2019 0.7749 0.7798 0.7605 0.7793 10,145 +0.01(+1.34%)
Sep 04, 2019 0.7710 0.8000 0.7605 0.7690 41,461 -0.02(-2.66%)
Sep 03, 2019 0.7900 0.8295 0.7900 0.7900 13,930 -0.00(-0.01%)
Aug 30, 2019 0.8400 0.9000 0.7705 0.7901 44,800 -0.06(-7.05%)
Aug 29, 2019 0.8725 0.8991 0.8310 0.8500 48,110 -0.04(-4.49%)
Aug 28, 2019 0.7900 0.9000 0.7600 0.8900 71,376 +0.10(+13.03%)
Aug 27, 2019 0.7551 0.8037 0.7520 0.7874 37,974 +0.02(+2.26%)
Aug 26, 2019 0.8500 0.8500 0.7000 0.7700 87,346 -0.05(-6.21%)
Aug 23, 2019 0.8093 0.8275 0.7811 0.8210 20,500 +0.02(+2.62%)
Aug 22, 2019 0.7501 0.8400 0.7501 0.8000 15,986 -0.01(-0.62%)
Aug 21, 2019 0.7987 0.8500 0.7525 0.8050 25,092 +0.04(+4.55%)
Aug 20, 2019 0.7300 0.8000 0.7280 0.7700 42,221 +0.02(+2.68%)
Aug 19, 2019 0.7400 0.7699 0.7300 0.7499 24,570 -0.00(-0.01%)
Aug 16, 2019 0.7815 0.7940 0.7400 0.7500 42,500 -0.05(-5.66%)
Aug 15, 2019 0.7500 0.8600 0.7300 0.7950 36,914 +0.06(+7.58%)
Aug 14, 2019 0.7849 0.7849 0.6000 0.7390 96,106 -0.05(-5.85%)
Aug 13, 2019 0.7650 0.8600 0.7501 0.7849 36,587 +0.00(+0.63%)
Aug 12, 2019 0.8120 0.8449 0.7800 0.7800 65,367 -0.05(-6.36%)
Aug 09, 2019 0.8400 0.8500 0.8120 0.8330 20,200 -0.03(-3.17%)
Aug 08, 2019 0.8000 0.8712 0.8000 0.8603 46,933 +0.02(+2.42%)
Aug 07, 2019 0.8200 0.8700 0.7600 0.8400 100,140 -0.04(-4.11%)
Aug 06, 2019 0.8780 0.8990 0.8300 0.8760 9,623 -0.02(-2.67%)
Aug 05, 2019 0.8800 0.9046 0.8200 0.9000 66,849 +0.02(+2.19%)
Aug 02, 2019 0.8800 0.9280 0.8800 0.8807 17,500 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.