Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 174,825 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 182,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 442,365 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 243,270 | +0.01(+2.63%) |
Oct 25, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 469,600 | -0.01(-2.56%) |
Oct 24, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 858,604 | -0.01(-4.88%) |
Oct 23, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 310,225 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 561,189 | -0.02(-8.89%) |
Oct 21, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 570,000 | +0.01(+2.27%) |
Oct 18, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 738,650 | -0.02(-8.33%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 988,793 | -0.01(-4.00%) |
Oct 16, 2019 | 0.2500 | 0.2650 | 0.2250 | 0.2500 | 1,743,120 | +0.01(+2.04%) |
Oct 15, 2019 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 762,455 | +0.01(+2.08%) |
Oct 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 658,170 | -0.01(-4.00%) |
Oct 09, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 579,600 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,065,563 | -0.02(-5.66%) |
Oct 07, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 133,944 | -0.01(-3.64%) |
Oct 04, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 358,330 | +0.01(+1.85%) |
Oct 03, 2019 | 0.2650 | 0.2850 | 0.2600 | 0.2700 | 681,760 | +0.01(+3.85%) |
Oct 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 444,807 | -0.02(-5.45%) |
Oct 01, 2019 | 0.2600 | 0.2850 | 0.2600 | 0.2750 | 922,085 | +0.02(+5.77%) |
Sep 30, 2019 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 756,164 | +0.01(+4.00%) |
Sep 27, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 584,900 | +0.02(+8.70%) |
Sep 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 320,236 | -0.01(-4.17%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 864,182 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 839,925 | -0.02(-5.88%) |
Sep 23, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 891,561 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 3,037,850 | +0.02(+8.51%) |
Sep 19, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 469,160 | +0.01(+4.44%) |
Sep 18, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 2,604,981 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 368,410 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2100 | 0.2400 | 0.2050 | 0.2250 | 1,832,124 | +0.02(+9.76%) |
Sep 13, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 886,807 | -0.02(-8.89%) |
Sep 12, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 1,942,023 | +0.02(+9.76%) |
Sep 11, 2019 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 1,530,234 | +0.01(+5.13%) |
Sep 10, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 392,500 | -0.01(-4.88%) |
Sep 09, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 263,100 | +0.00(+2.50%) |
Sep 06, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 273,418 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 158,170 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,072,799 | -0.00(-2.44%) |
Sep 03, 2019 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 3,370,075 | +0.01(+5.13%) |
Aug 30, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 111,500 | +0.01(+2.63%) |
Aug 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 424,600 | -0.01(-2.56%) |
Aug 27, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 521,700 | -0.01(-4.88%) |
Aug 26, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 530,400 | -0.01(-4.65%) |
Aug 23, 2019 | 0.2050 | 0.2200 | 0.1950 | 0.2150 | 2,529,341 | +0.01(+2.38%) |
Aug 22, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 1,765,200 | +0.01(+5.00%) |
Aug 21, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,915,586 | +0.01(+2.56%) |
Aug 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 272,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 53,000 | -0.01(-2.50%) |
Aug 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,216 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,247,400 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 978,600 | +0.02(+11.11%) |
Aug 12, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,500 | -0.01(-2.70%) |
Aug 09, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 25,078 | -0.02(-7.50%) |
Aug 08, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 233,775 | +0.01(+2.56%) |
Aug 07, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 137,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1800 | 0.2100 | 0.1700 | 0.1950 | 1,697,500 | +0.02(+14.71%) |
Aug 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |