Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.69	44.85	44.03	44.36	217,566	-0.38(-0.85%)
Oct 30, 2019	44.56	44.97	43.93	44.74	322,291	+0.32(+0.72%)
Oct 29, 2019	45.70	46.43	44.15	44.42	544,615	-1.25(-2.73%)
Oct 28, 2019	44.58	45.88	44.58	45.67	486,211	+1.36(+3.06%)
Oct 25, 2019	44.00	44.58	43.77	44.31	310,615	+0.04(+0.08%)
Oct 24, 2019	44.38	45.09	44.00	44.28	485,931	+0.00(+0.00%)
Oct 23, 2019	43.01	44.36	42.82	44.28	264,182	+1.29(+3.01%)
Oct 22, 2019	43.30	43.34	42.55	42.98	300,255	-0.52(-1.19%)
Oct 21, 2019	43.49	43.71	42.65	43.50	276,484	+0.44(+1.01%)
Oct 18, 2019	42.41	43.11	42.27	43.06	244,494	+0.38(+0.90%)
Oct 17, 2019	42.76	43.03	41.94	42.68	245,444	+0.25(+0.58%)
Oct 16, 2019	41.38	42.80	41.27	42.44	375,693	+1.39(+3.39%)
Oct 15, 2019	40.05	41.53	39.92	41.04	737,173	+1.29(+3.25%)
Oct 14, 2019	40.06	40.08	39.42	39.75	170,835	-0.38(-0.95%)
Oct 11, 2019	40.01	41.10	39.80	40.13	470,207	+0.77(+1.97%)
Oct 10, 2019	39.08	39.70	38.79	39.36	298,814	+0.43(+1.10%)
Oct 09, 2019	39.12	39.12	38.67	38.93	319,919	+0.12(+0.31%)
Oct 08, 2019	39.32	39.32	38.61	38.81	308,682	-0.87(-2.20%)
Oct 07, 2019	39.98	40.40	39.61	39.69	244,007	-0.46(-1.16%)
Oct 04, 2019	40.29	40.31	39.58	40.15	220,989	-0.30(-0.74%)
Oct 03, 2019	40.62	40.70	39.73	40.45	248,731	-0.17(-0.43%)
Oct 02, 2019	41.41	41.61	40.55	40.62	291,203	-1.12(-2.68%)
Oct 01, 2019	43.05	43.66	41.59	41.74	269,811	-1.30(-3.02%)
Sep 30, 2019	42.26	43.18	42.24	43.05	275,649	+0.92(+2.18%)
Sep 27, 2019	41.95	42.55	41.78	42.13	328,958	+0.15(+0.37%)
Sep 26, 2019	42.38	42.51	41.33	41.97	272,446	-0.51(-1.20%)
Sep 25, 2019	42.35	42.85	42.12	42.48	164,256	+0.19(+0.45%)
Sep 24, 2019	43.03	43.49	41.85	42.29	256,338	-0.19(-0.45%)
Sep 23, 2019	41.53	42.68	41.52	42.48	267,718	+0.78(+1.88%)
Sep 20, 2019	41.91	42.47	41.64	41.70	528,310	-0.11(-0.26%)
Sep 19, 2019	41.94	42.11	41.60	41.81	361,986	-0.07(-0.17%)
Sep 18, 2019	42.43	42.49	41.43	41.88	306,017	-0.55(-1.29%)
Sep 17, 2019	42.28	42.67	41.89	42.43	279,681	-0.23(-0.53%)
Sep 16, 2019	43.67	43.82	42.58	42.65	408,347	-1.01(-2.31%)
Sep 13, 2019	43.56	44.20	43.36	43.67	402,658	+0.25(+0.57%)
Sep 12, 2019	44.19	44.36	43.16	43.42	393,796	-0.67(-1.53%)
Sep 11, 2019	44.28	44.87	43.34	44.09	423,536	-0.27(-0.62%)
Sep 10, 2019	42.22	44.38	42.01	44.37	684,115	+2.03(+4.80%)
Sep 09, 2019	40.58	42.35	40.58	42.34	490,004	+2.06(+5.11%)
Sep 06, 2019	40.62	40.86	40.25	40.28	275,468	-0.24(-0.58%)
Sep 05, 2019	39.32	40.74	39.19	40.52	325,936	+1.78(+4.58%)
Sep 04, 2019	38.55	38.74	38.08	38.74	262,425	+0.65(+1.70%)
Sep 03, 2019	38.58	38.58	37.87	38.09	368,868	-0.86(-2.20%)
Aug 30, 2019	39.23	39.40	38.72	38.95	227,689	-0.12(-0.30%)
Aug 29, 2019	39.14	39.53	38.78	39.07	401,946	+0.24(+0.61%)
Aug 28, 2019	37.98	38.93	37.98	38.83	484,900	+0.66(+1.72%)
Aug 27, 2019	38.98	39.13	38.10	38.18	390,744	-0.42(-1.09%)
Aug 26, 2019	38.32	38.99	38.08	38.59	354,393	+0.52(+1.36%)
Aug 23, 2019	38.72	39.23	37.94	38.08	434,181	-0.93(-2.38%)
Aug 22, 2019	39.05	39.28	38.89	39.00	350,566	+0.10(+0.26%)
Aug 21, 2019	39.18	39.23	38.62	38.90	308,363	+0.09(+0.23%)
Aug 20, 2019	38.82	39.18	38.54	38.81	314,480	-0.14(-0.35%)
Aug 19, 2019	39.46	39.70	38.85	38.95	304,131	-0.08(-0.21%)
Aug 16, 2019	38.24	39.35	38.24	39.03	290,516	+1.02(+2.68%)
Aug 15, 2019	38.99	38.99	37.57	38.01	637,243	-0.92(-2.36%)
Aug 14, 2019	39.59	39.65	38.89	38.93	500,046	-1.30(-3.24%)
Aug 13, 2019	39.42	40.89	38.99	40.23	373,308	+0.48(+1.21%)
Aug 12, 2019	40.33	40.69	39.43	39.75	507,874	-0.42(-1.04%)
Aug 09, 2019	40.57	40.67	40.10	40.17	286,671	-0.53(-1.30%)
Aug 08, 2019	40.13	40.85	40.04	40.70	268,614	+0.86(+2.17%)
Aug 07, 2019	39.99	40.16	39.43	39.83	312,396	-0.65(-1.60%)
Aug 06, 2019	40.51	40.73	39.93	40.48	315,837	+0.25(+0.63%)
Aug 05, 2019	39.90	40.54	39.54	40.23	426,040	-0.70(-1.72%)
Aug 02, 2019	40.50	41.13	40.36	40.93	363,555	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.