Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.747	6.799	6.735	6.740	46,505	-0.03(-0.49%)
Nov 27, 2019	6.747	6.773	6.687	6.773	36,659	+0.00(+0.00%)
Nov 26, 2019	6.674	6.813	6.674	6.773	107,199	+0.10(+1.48%)
Nov 25, 2019	6.720	6.733	6.641	6.674	90,458	-0.06(-0.88%)
Nov 22, 2019	6.733	6.786	6.707	6.733	103,614	-0.01(-0.10%)
Nov 21, 2019	6.817	6.817	6.727	6.740	150,259	-0.08(-1.13%)
Nov 20, 2019	6.830	6.830	6.785	6.817	138,495	+0.01(+0.19%)
Nov 19, 2019	6.875	6.875	6.767	6.804	104,929	+0.01(+0.09%)
Nov 18, 2019	6.875	6.875	6.714	6.798	143,452	+0.01(+0.19%)
Nov 15, 2019	6.746	6.814	6.706	6.785	156,744	+0.09(+1.35%)
Nov 14, 2019	6.643	6.734	6.605	6.695	280,630	+0.09(+1.37%)
Nov 13, 2019	6.527	6.637	6.527	6.605	64,181	+0.06(+0.99%)
Nov 12, 2019	6.476	6.540	6.473	6.540	25,938	+0.07(+1.10%)
Nov 11, 2019	6.437	6.469	6.431	6.469	33,948	+0.02(+0.30%)
Nov 08, 2019	6.444	6.469	6.434	6.450	30,728	-0.01(-0.10%)
Nov 07, 2019	6.514	6.518	6.450	6.456	36,088	-0.03(-0.50%)
Nov 06, 2019	6.508	6.560	6.482	6.489	41,608	-0.02(-0.30%)
Nov 05, 2019	6.502	6.540	6.502	6.508	38,612	-0.02(-0.30%)
Nov 04, 2019	6.585	6.585	6.489	6.527	60,118	-0.06(-0.88%)
Nov 01, 2019	6.560	6.598	6.514	6.585	71,699	+0.03(+0.39%)
Oct 31, 2019	6.560	6.592	6.521	6.560	31,845	+0.02(+0.30%)
Oct 30, 2019	6.630	6.630	6.514	6.540	48,185	-0.03(-0.49%)
Oct 29, 2019	6.553	6.572	6.521	6.572	31,929	+0.00(+0.00%)
Oct 28, 2019	6.585	6.585	6.537	6.572	23,609	+0.00(+0.00%)
Oct 25, 2019	6.579	6.605	6.534	6.572	48,265	-0.06(-0.87%)
Oct 24, 2019	6.605	6.630	6.575	6.630	33,787	+0.03(+0.49%)
Oct 23, 2019	6.540	6.605	6.508	6.598	81,210	+0.05(+0.69%)
Oct 22, 2019	6.540	6.574	6.540	6.553	30,130	+0.01(+0.10%)
Oct 21, 2019	6.637	6.637	6.521	6.547	26,556	+0.02(+0.30%)
Oct 18, 2019	6.489	6.566	6.444	6.527	38,643	+0.01(+0.20%)
Oct 17, 2019	6.521	6.521	6.476	6.514	28,088	+0.06(+0.90%)
Oct 16, 2019	6.437	6.476	6.392	6.456	71,000	+0.06(+0.91%)
Oct 15, 2019	6.398	6.424	6.373	6.398	35,276	-0.02(-0.30%)
Oct 14, 2019	6.424	6.424	6.390	6.418	52,688	+0.03(+0.50%)
Oct 11, 2019	6.373	6.433	6.361	6.386	46,713	+0.03(+0.48%)
Oct 10, 2019	6.282	6.366	6.282	6.355	42,198	+0.00(+0.03%)
Oct 09, 2019	6.347	6.366	6.333	6.353	27,989	+0.03(+0.41%)
Oct 08, 2019	6.321	6.340	6.282	6.328	39,884	-0.01(-0.10%)
Oct 07, 2019	6.340	6.347	6.315	6.334	32,595	-0.00(-0.01%)
Oct 04, 2019	6.321	6.350	6.313	6.335	17,381	+0.05(+0.83%)
Oct 03, 2019	6.270	6.315	6.263	6.282	85,418	+0.02(+0.31%)
Oct 02, 2019	6.353	6.373	6.263	6.263	53,490	-0.12(-1.82%)
Oct 01, 2019	6.398	6.416	6.360	6.379	72,622	-0.01(-0.10%)
Sep 30, 2019	6.295	6.424	6.295	6.386	54,915	+0.12(+1.95%)
Sep 27, 2019	6.379	6.379	6.263	6.263	58,662	-0.10(-1.62%)
Sep 26, 2019	6.373	6.411	6.360	6.366	34,161	-0.09(-1.40%)
Sep 25, 2019	6.334	6.456	6.321	6.456	40,935	+0.14(+2.14%)
Sep 24, 2019	6.411	6.489	6.308	6.321	79,205	-0.10(-1.51%)
Sep 23, 2019	6.353	6.418	6.353	6.418	28,170	+0.02(+0.30%)
Sep 20, 2019	6.328	6.411	6.328	6.398	38,798	+0.07(+1.12%)
Sep 19, 2019	6.366	6.368	6.328	6.328	75,484	+0.00(+0.00%)
Sep 18, 2019	6.366	6.379	6.315	6.327	45,532	+0.01(+0.10%)
Sep 17, 2019	6.437	6.450	6.270	6.321	134,772	-0.10(-1.60%)
Sep 16, 2019	6.476	6.476	6.411	6.424	23,522	-0.02(-0.30%)
Sep 13, 2019	6.398	6.444	6.365	6.444	72,630	+0.03(+0.40%)
Sep 12, 2019	6.411	6.418	6.360	6.418	65,157	+0.06(+0.91%)
Sep 11, 2019	6.334	6.373	6.315	6.360	64,221	+0.02(+0.25%)
Sep 10, 2019	6.366	6.366	6.289	6.344	43,332	-0.02(-0.25%)
Sep 09, 2019	6.360	6.444	6.347	6.360	90,281	-0.06(-1.00%)
Sep 06, 2019	6.437	6.437	6.366	6.424	31,504	+0.01(+0.10%)
Sep 05, 2019	6.437	6.437	6.360	6.418	46,655	-0.01(-0.10%)
Sep 04, 2019	6.392	6.450	6.339	6.424	58,973	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.