Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.30	24.30	24.23	24.23	117	-0.09(-0.37%)
Nov 27, 2019	24.32	24.32	24.32	24.32	0	+0.22(+0.92%)
Nov 26, 2019	24.13	24.13	24.10	24.10	235	+0.13(+0.53%)
Nov 25, 2019	23.97	23.97	23.97	23.97	15	+0.14(+0.57%)
Nov 22, 2019	23.84	23.84	23.84	23.84	0	-0.02(-0.06%)
Nov 21, 2019	23.96	23.96	23.85	23.85	120	-0.34(-1.39%)
Nov 20, 2019	24.19	24.19	24.19	24.19	5	-0.20(-0.83%)
Nov 19, 2019	24.39	24.39	24.39	24.39	58	-0.13(-0.55%)
Nov 18, 2019	24.53	24.53	24.53	24.53	0	+0.10(+0.40%)
Nov 15, 2019	24.43	24.43	24.43	24.43	117	+0.07(+0.31%)
Nov 14, 2019	24.35	24.35	24.35	24.35	1	+0.23(+0.96%)
Nov 13, 2019	23.98	24.12	23.98	24.12	540	+0.20(+0.82%)
Nov 12, 2019	23.92	23.92	23.92	23.92	0	-0.19(-0.80%)
Nov 11, 2019	24.12	24.12	24.12	24.12	2	+0.07(+0.30%)
Nov 08, 2019	24.23	24.23	24.05	24.05	942	-0.22(-0.89%)
Nov 07, 2019	24.26	24.26	24.26	24.26	0	-0.26(-1.07%)
Nov 06, 2019	24.52	24.52	24.52	24.52	0	+0.02(+0.10%)
Nov 05, 2019	24.50	24.50	24.50	24.50	1	-0.31(-1.25%)
Nov 04, 2019	24.73	24.81	24.73	24.81	285	+0.03(+0.13%)
Nov 01, 2019	24.72	24.78	24.63	24.78	235	+0.08(+0.31%)
Oct 31, 2019	24.64	24.70	24.64	24.70	130	-0.15(-0.59%)
Oct 30, 2019	24.85	24.85	24.85	24.85	234	+0.21(+0.85%)
Oct 29, 2019	24.72	24.75	24.64	24.64	442	+0.08(+0.33%)
Oct 28, 2019	24.56	24.56	24.53	24.56	5,185	-0.08(-0.32%)
Oct 25, 2019	24.63	24.63	24.63	24.63	0	+0.05(+0.19%)
Oct 24, 2019	24.46	24.59	24.46	24.59	126	-0.07(-0.28%)
Oct 23, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 22, 2019	24.51	24.66	24.50	24.66	360	+0.13(+0.55%)
Oct 21, 2019	24.52	24.52	24.52	24.52	101	+0.30(+1.26%)
Oct 18, 2019	24.11	24.22	24.11	24.22	18,376	+0.18(+0.76%)
Oct 17, 2019	24.06	24.06	24.04	24.04	127	+0.05(+0.19%)
Oct 16, 2019	23.99	23.99	23.99	23.99	55	+0.07(+0.29%)
Oct 15, 2019	23.92	23.92	23.92	23.92	0	-0.01(-0.03%)
Oct 14, 2019	23.93	23.93	23.93	23.93	7	+0.02(+0.07%)
Oct 11, 2019	23.91	23.91	23.91	23.91	0	+0.12(+0.49%)
Oct 10, 2019	23.80	23.80	23.80	23.80	1	+0.06(+0.24%)
Oct 09, 2019	23.77	23.77	23.74	23.74	117	-0.03(-0.13%)
Oct 08, 2019	23.77	23.77	23.77	23.77	71	-0.13(-0.55%)
Oct 07, 2019	23.86	23.91	23.86	23.90	920	+0.02(+0.10%)
Oct 04, 2019	23.81	23.88	23.81	23.88	11,544	+0.14(+0.58%)
Oct 03, 2019	23.87	23.87	23.74	23.74	117	+0.02(+0.10%)
Oct 02, 2019	23.71	23.71	23.71	23.71	7	-0.21(-0.86%)
Oct 01, 2019	23.92	23.92	23.92	23.92	28	-0.19(-0.79%)
Sep 30, 2019	24.11	24.11	24.11	24.11	84	-0.03(-0.14%)
Sep 27, 2019	24.15	24.15	24.15	24.15	117	-0.00(-0.02%)
Sep 26, 2019	24.15	24.15	24.15	24.15	10	+0.32(+1.34%)
Sep 25, 2019	23.81	23.83	23.81	23.83	259	+0.06(+0.26%)
Sep 24, 2019	23.75	23.77	23.75	23.77	394	-0.04(-0.18%)
Sep 23, 2019	23.89	23.94	23.81	23.81	2,157	-0.03(-0.11%)
Sep 20, 2019	23.85	23.88	23.84	23.84	475	+0.08(+0.33%)
Sep 19, 2019	23.76	23.76	23.76	23.76	0	+0.03(+0.14%)
Sep 18, 2019	23.72	23.72	23.72	23.72	0	-0.00(-0.01%)
Sep 17, 2019	23.69	23.72	23.57	23.72	1,301	+0.11(+0.47%)
Sep 16, 2019	23.61	23.61	23.61	23.61	0	+0.11(+0.47%)
Sep 13, 2019	23.50	23.50	23.50	23.50	0	-0.31(-1.32%)
Sep 12, 2019	23.82	23.82	23.82	23.82	0	-0.03(-0.14%)
Sep 11, 2019	23.85	23.85	23.85	23.85	815	+0.07(+0.28%)
Sep 10, 2019	23.79	23.79	23.79	23.79	5	+0.12(+0.50%)
Sep 09, 2019	23.67	23.67	23.67	23.67	14	+0.29(+1.24%)
Sep 06, 2019	23.38	23.38	23.38	23.38	0	+0.20(+0.86%)
Sep 05, 2019	23.18	23.18	23.18	23.18	13	-0.12(-0.52%)
Sep 04, 2019	23.30	23.30	23.30	23.30	24	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.