Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 21, 2019 0.0160 0.0160 0.0160 47 +0.00(+0.00%)
Nov 20, 2019 0.0160 0.0160 0.0160 20 +0.00(+0.00%)
Nov 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 14, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Nov 12, 2019 0.0160 0.0160 0.0160 114 +0.00(+0.00%)
Nov 11, 2019 0.0160 0.0160 0.0160 6 +0.00(+0.00%)
Nov 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Nov 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 30, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 29, 2019 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Oct 28, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 25, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 24, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 22, 2019 0.0160 0.0160 0.0160 13 +0.00(+0.00%)
Oct 21, 2019 0.0160 0.0160 0.0160 40 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0160 0 +0.01(+56.86%)
Oct 11, 2019 0.0102 0.0102 0.0102 0 -0.01(-36.25%)
Oct 10, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0160 20 +0.00(+0.00%)
Sep 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 19, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 16, 2019 0.0160 0.0160 0.0160 0.0160 3,001 -0.01(-42.86%)
Sep 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 10, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 09, 2019 0.0280 0.0280 0.0280 0.0280 2,510 -0.00(-1.75%)
Sep 06, 2019 0.0285 0.0285 0.0285 0.0285 85,500 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.