Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.02	14.09	13.94	13.96	262,500	-0.16(-1.10%)
Nov 27, 2019	14.09	14.18	13.96	14.12	699,000	+0.07(+0.53%)
Nov 26, 2019	13.96	14.08	13.92	14.04	1,059,595	+0.10(+0.73%)
Nov 25, 2019	13.80	14.00	13.80	13.94	676,005	+0.22(+1.59%)
Nov 22, 2019	13.84	13.91	13.59	13.72	502,000	-0.12(-0.87%)
Nov 21, 2019	13.81	13.85	13.68	13.84	509,470	+0.03(+0.23%)
Nov 20, 2019	13.88	14.00	13.74	13.81	763,730	-0.11(-0.80%)
Nov 19, 2019	13.87	14.00	13.81	13.92	746,620	+0.12(+0.87%)
Nov 18, 2019	13.87	13.89	13.77	13.80	584,000	-0.07(-0.52%)
Nov 15, 2019	13.92	13.92	13.75	13.88	599,000	+0.02(+0.14%)
Nov 14, 2019	13.77	13.90	13.74	13.86	444,265	+0.04(+0.30%)
Nov 13, 2019	13.80	13.87	13.75	13.81	404,165	-0.03(-0.23%)
Nov 12, 2019	13.85	13.91	13.73	13.85	504,510	-0.00(-0.01%)
Nov 11, 2019	13.80	13.90	13.75	13.85	425,565	-0.02(-0.16%)
Nov 08, 2019	13.79	13.93	13.74	13.87	543,000	+0.04(+0.27%)
Nov 07, 2019	13.87	13.95	13.75	13.83	458,555	+0.04(+0.26%)
Nov 06, 2019	13.81	13.91	13.71	13.80	662,705	-0.00(-0.01%)
Nov 05, 2019	13.92	13.99	13.76	13.80	587,165	-0.08(-0.56%)
Nov 04, 2019	13.97	13.97	13.77	13.88	665,395	+0.00(+0.00%)
Nov 01, 2019	13.96	13.96	13.80	13.88	672,000	-0.05(-0.36%)
Oct 31, 2019	13.98	14.06	13.80	13.93	760,945	-0.06(-0.43%)
Oct 30, 2019	13.98	14.10	13.72	13.99	849,350	+0.07(+0.53%)
Oct 29, 2019	13.60	13.96	13.20	13.91	1,362,540	+0.61(+4.55%)
Oct 28, 2019	12.98	13.39	12.98	13.31	569,085	+0.37(+2.83%)
Oct 25, 2019	12.92	13.05	12.84	12.94	340,500	+0.01(+0.08%)
Oct 24, 2019	12.82	13.05	12.82	12.93	450,005	+0.19(+1.46%)
Oct 23, 2019	12.89	12.89	12.62	12.74	630,345	-0.11(-0.84%)
Oct 22, 2019	13.16	13.28	12.84	12.85	326,155	-0.29(-2.18%)
Oct 21, 2019	13.19	13.28	13.08	13.14	475,455	-0.01(-0.11%)
Oct 18, 2019	13.17	13.28	13.01	13.15	646,500	-0.07(-0.56%)
Oct 17, 2019	13.18	13.30	13.04	13.23	758,295	+0.11(+0.82%)
Oct 16, 2019	13.17	13.23	13.03	13.12	307,535	-0.07(-0.55%)
Oct 15, 2019	13.14	13.29	13.03	13.19	343,710	+0.07(+0.56%)
Oct 14, 2019	13.14	13.29	12.94	13.12	265,460	-0.04(-0.30%)
Oct 11, 2019	13.20	13.39	13.11	13.16	553,000	+0.11(+0.84%)
Oct 10, 2019	13.20	13.20	12.92	13.05	516,515	-0.12(-0.93%)
Oct 09, 2019	13.18	13.25	13.12	13.17	293,150	+0.07(+0.57%)
Oct 08, 2019	13.28	13.30	13.08	13.09	396,075	-0.31(-2.34%)
Oct 07, 2019	13.35	13.56	13.26	13.41	980,790	-0.01(-0.10%)
Oct 04, 2019	13.23	13.53	13.23	13.42	518,000	+0.15(+1.16%)
Oct 03, 2019	13.17	13.35	13.17	13.27	552,700	+0.04(+0.29%)
Oct 02, 2019	13.13	13.28	13.00	13.23	497,760	-0.01(-0.06%)
Oct 01, 2019	13.45	13.60	13.24	13.24	647,315	-0.15(-1.15%)
Sep 30, 2019	13.27	13.59	13.18	13.39	972,210	+0.15(+1.15%)
Sep 27, 2019	13.43	13.46	13.20	13.24	732,500	-0.12(-0.90%)
Sep 26, 2019	13.32	13.51	13.24	13.36	421,585	+0.02(+0.15%)
Sep 25, 2019	13.10	13.39	12.95	13.34	663,140	+0.19(+1.46%)
Sep 24, 2019	13.15	13.38	13.04	13.15	1,035,750	+0.08(+0.58%)
Sep 23, 2019	13.17	13.18	13.00	13.07	1,172,280	-0.09(-0.70%)
Sep 20, 2019	13.37	13.42	13.03	13.16	2,076,000	-0.23(-1.73%)
Sep 19, 2019	13.51	13.74	13.39	13.40	657,065	-0.18(-1.34%)
Sep 18, 2019	13.55	13.66	13.38	13.58	542,040	+0.05(+0.34%)
Sep 17, 2019	13.53	13.58	13.35	13.53	531,680	+0.02(+0.12%)
Sep 16, 2019	13.41	13.59	13.36	13.52	672,740	+0.04(+0.33%)
Sep 13, 2019	13.73	13.77	13.39	13.47	684,500	-0.20(-1.46%)
Sep 12, 2019	13.62	13.80	13.49	13.67	562,660	+0.09(+0.66%)
Sep 11, 2019	13.53	13.63	13.39	13.58	642,220	+0.10(+0.77%)
Sep 10, 2019	13.66	13.77	13.38	13.48	626,840	-0.21(-1.51%)
Sep 09, 2019	13.64	13.72	13.43	13.68	633,065	+0.10(+0.77%)
Sep 06, 2019	13.70	13.79	13.55	13.58	370,000	-0.08(-0.61%)
Sep 05, 2019	13.58	13.94	13.47	13.66	612,360	+0.22(+1.64%)
Sep 04, 2019	13.45	13.50	13.33	13.44	361,410	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.