Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.52	100.77	99.69	99.74	913,128	-0.60(-0.60%)
Nov 27, 2019	100.64	100.77	99.96	100.34	1,786,065	-0.09(-0.09%)
Nov 26, 2019	98.88	100.44	98.66	100.42	2,385,569	+1.76(+1.79%)
Nov 25, 2019	98.31	99.08	98.31	98.66	1,072,302	+0.54(+0.55%)
Nov 22, 2019	98.36	98.98	98.01	98.13	1,161,891	-0.14(-0.15%)
Nov 21, 2019	98.37	98.66	97.47	98.27	1,969,106	-0.18(-0.18%)
Nov 20, 2019	98.78	99.14	97.99	98.45	2,004,809	-0.56(-0.57%)
Nov 19, 2019	99.46	99.67	98.90	99.01	1,886,395	-0.43(-0.43%)
Nov 18, 2019	98.86	99.44	98.77	99.44	1,871,531	+0.37(+0.37%)
Nov 15, 2019	98.96	99.27	98.50	99.07	1,636,584	+0.27(+0.27%)
Nov 14, 2019	98.41	98.86	98.18	98.80	1,108,026	+0.21(+0.21%)
Nov 13, 2019	97.62	98.97	97.25	98.60	2,036,857	+0.39(+0.40%)
Nov 12, 2019	97.75	98.98	97.46	98.21	2,302,219	+0.67(+0.69%)
Nov 11, 2019	96.04	97.58	95.78	97.54	1,133,882	+1.06(+1.10%)
Nov 08, 2019	95.90	96.58	95.72	96.48	1,541,264	+0.42(+0.44%)
Nov 07, 2019	95.37	96.67	95.25	96.06	2,214,251	+0.69(+0.72%)
Nov 06, 2019	94.41	95.41	94.23	95.37	2,184,688	+0.99(+1.05%)
Nov 05, 2019	95.35	95.48	94.35	94.38	1,743,245	-0.58(-0.61%)
Nov 04, 2019	95.01	95.88	94.84	94.96	1,546,866	+0.53(+0.56%)
Nov 01, 2019	95.40	95.76	94.04	94.43	2,558,270	-0.46(-0.49%)
Oct 31, 2019	93.16	94.93	92.80	94.90	1,794,958	+1.31(+1.40%)
Oct 30, 2019	95.83	95.96	92.43	93.59	2,542,634	-2.92(-3.02%)
Oct 29, 2019	95.24	96.50	94.80	96.50	2,001,868	+1.44(+1.52%)
Oct 28, 2019	95.98	96.55	95.05	95.06	2,172,642	-0.57(-0.60%)
Oct 25, 2019	96.48	96.49	95.17	95.63	1,971,437	-0.91(-0.94%)
Oct 24, 2019	96.66	96.80	96.22	96.54	1,239,981	+0.07(+0.07%)
Oct 23, 2019	95.86	96.66	95.86	96.47	1,190,462	+0.61(+0.63%)
Oct 22, 2019	96.90	96.95	95.49	95.86	1,592,469	-1.45(-1.49%)
Oct 21, 2019	97.15	97.46	96.69	97.32	1,626,951	+0.64(+0.66%)
Oct 18, 2019	96.49	96.92	95.93	96.67	1,874,659	+0.60(+0.62%)
Oct 17, 2019	96.12	96.67	95.71	96.08	1,180,210	+0.22(+0.23%)
Oct 16, 2019	95.44	96.08	94.73	95.85	1,499,991	-0.52(-0.54%)
Oct 15, 2019	96.86	97.32	96.33	96.37	1,670,218	-0.14(-0.15%)
Oct 14, 2019	96.08	96.78	95.86	96.51	1,713,634	+0.27(+0.28%)
Oct 11, 2019	96.49	97.17	96.19	96.25	1,456,598	+0.70(+0.74%)
Oct 10, 2019	94.99	96.34	94.98	95.54	1,396,752	+0.51(+0.53%)
Oct 09, 2019	95.06	95.47	94.78	95.03	951,363	+0.60(+0.63%)
Oct 08, 2019	95.17	95.41	94.41	94.43	1,597,147	-1.39(-1.45%)
Oct 07, 2019	96.46	96.96	95.82	95.83	1,499,674	-0.89(-0.92%)
Oct 04, 2019	94.28	96.75	94.28	96.72	1,929,496	+2.51(+2.66%)
Oct 03, 2019	94.15	94.68	93.47	94.21	1,440,664	+0.04(+0.04%)
Oct 02, 2019	95.09	95.53	93.59	94.18	1,721,528	-1.39(-1.46%)
Oct 01, 2019	97.20	97.60	95.40	95.57	2,842,716	-1.35(-1.39%)
Sep 30, 2019	96.16	97.07	96.08	96.91	2,431,714	+0.76(+0.79%)
Sep 27, 2019	96.79	96.79	95.50	96.16	1,741,548	-0.25(-0.26%)
Sep 26, 2019	96.00	96.88	95.67	96.41	2,223,213	+0.40(+0.42%)
Sep 25, 2019	96.31	96.53	95.68	96.00	2,584,798	-0.09(-0.09%)
Sep 24, 2019	97.08	97.69	95.84	96.09	2,423,048	-0.58(-0.60%)
Sep 23, 2019	95.92	96.93	95.61	96.67	1,224,474	+0.44(+0.45%)
Sep 20, 2019	96.90	97.22	95.71	96.24	2,354,734	-0.39(-0.41%)
Sep 19, 2019	96.45	97.29	96.41	96.63	1,796,538	+0.33(+0.34%)
Sep 18, 2019	96.31	96.93	95.58	96.30	2,340,005	+0.04(+0.05%)
Sep 17, 2019	94.86	96.28	94.63	96.25	2,149,118	+1.39(+1.47%)
Sep 16, 2019	94.05	94.89	93.68	94.86	1,457,512	+0.51(+0.54%)
Sep 13, 2019	95.34	95.62	94.08	94.35	2,141,218	-0.69(-0.72%)
Sep 12, 2019	94.81	95.28	94.14	95.04	1,469,448	+0.38(+0.41%)
Sep 11, 2019	94.03	94.67	93.39	94.66	1,568,485	+0.42(+0.44%)
Sep 10, 2019	94.52	94.54	92.69	94.24	1,565,757	-0.10(-0.10%)
Sep 09, 2019	94.55	94.61	93.45	94.34	1,206,119	+0.43(+0.46%)
Sep 06, 2019	92.98	94.12	92.77	93.91	1,114,232	+0.83(+0.89%)
Sep 05, 2019	93.63	94.16	92.95	93.08	1,299,027	+0.43(+0.46%)
Sep 04, 2019	92.30	92.81	92.02	92.65	1,386,506	+1.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.