Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.66	12.75	12.42	12.53	555,807	-0.20(-1.57%)
Nov 27, 2019	12.80	12.89	12.70	12.73	576,092	+0.06(+0.45%)
Nov 26, 2019	12.57	12.74	12.50	12.67	481,256	+0.14(+1.14%)
Nov 25, 2019	12.40	12.53	12.35	12.53	705,006	+0.18(+1.46%)
Nov 22, 2019	12.29	12.38	12.26	12.35	821,833	+0.08(+0.62%)
Nov 21, 2019	12.49	12.51	12.24	12.27	627,411	-0.23(-1.83%)
Nov 20, 2019	12.58	12.58	12.42	12.50	693,426	-0.12(-0.98%)
Nov 19, 2019	12.63	12.65	12.54	12.63	437,430	+0.01(+0.08%)
Nov 18, 2019	12.67	12.75	12.60	12.62	593,585	-0.06(-0.45%)
Nov 15, 2019	12.63	12.68	12.51	12.67	826,563	+0.11(+0.91%)
Nov 14, 2019	12.61	12.66	12.38	12.56	931,123	-0.10(-0.83%)
Nov 13, 2019	12.63	12.81	12.56	12.66	845,906	+0.00(+0.00%)
Nov 12, 2019	12.67	12.73	12.51	12.66	860,055	-0.05(-0.37%)
Nov 11, 2019	12.53	12.78	12.47	12.71	1,117,964	+0.12(+0.98%)
Nov 08, 2019	12.66	13.23	12.34	12.59	1,159,542	-0.53(-4.06%)
Nov 07, 2019	13.34	13.54	13.04	13.12	748,807	-0.18(-1.36%)
Nov 06, 2019	13.48	13.48	13.17	13.30	489,451	-0.20(-1.48%)
Nov 05, 2019	13.58	13.61	13.46	13.50	400,131	-0.04(-0.28%)
Nov 04, 2019	13.55	13.65	13.45	13.54	509,449	+0.05(+0.35%)
Nov 01, 2019	13.44	13.55	13.32	13.49	581,873	+0.06(+0.43%)
Oct 31, 2019	13.37	13.44	13.15	13.43	528,171	+0.10(+0.71%)
Oct 30, 2019	13.61	13.63	13.25	13.34	399,565	-0.29(-2.16%)
Oct 29, 2019	13.55	13.72	13.53	13.63	417,811	+0.03(+0.21%)
Oct 28, 2019	13.51	13.69	13.51	13.61	412,550	+0.09(+0.63%)
Oct 25, 2019	13.59	13.59	13.43	13.52	485,174	-0.01(-0.11%)
Oct 24, 2019	13.66	13.86	13.41	13.53	736,075	-0.02(-0.14%)
Oct 23, 2019	13.49	13.59	13.39	13.55	588,795	+0.05(+0.39%)
Oct 22, 2019	13.35	13.62	13.33	13.50	1,172,462	+0.18(+1.36%)
Oct 21, 2019	13.21	13.36	13.16	13.32	595,580	+0.20(+1.52%)
Oct 18, 2019	13.17	13.31	13.04	13.12	1,108,145	-0.11(-0.86%)
Oct 17, 2019	13.26	13.38	13.10	13.23	715,929	+0.04(+0.29%)
Oct 16, 2019	12.96	13.22	12.96	13.20	602,259	+0.22(+1.69%)
Oct 15, 2019	13.19	13.19	12.47	12.98	731,517	-0.15(-1.16%)
Oct 14, 2019	13.00	13.14	13.00	13.13	343,583	+0.04(+0.29%)
Oct 11, 2019	12.97	13.17	12.81	13.09	452,696	+0.28(+2.15%)
Oct 10, 2019	12.65	12.87	12.65	12.82	624,977	+0.10(+0.82%)
Oct 09, 2019	12.60	12.74	12.49	12.71	780,927	+0.16(+1.29%)
Oct 08, 2019	13.18	13.22	12.55	12.55	780,254	-0.71(-5.38%)
Oct 07, 2019	13.32	13.43	13.26	13.26	637,407	-0.17(-1.24%)
Oct 04, 2019	13.31	13.46	13.29	13.43	387,425	+0.14(+1.07%)
Oct 03, 2019	13.43	13.49	13.11	13.29	573,283	-0.09(-0.68%)
Oct 02, 2019	13.42	13.49	13.25	13.38	1,027,832	-0.18(-1.33%)
Oct 01, 2019	13.65	13.77	13.52	13.56	659,396	-0.04(-0.31%)
Sep 30, 2019	13.53	13.73	13.52	13.60	601,919	+0.12(+0.88%)
Sep 27, 2019	13.61	13.64	13.41	13.48	237,332	-0.06(-0.42%)
Sep 26, 2019	13.66	13.66	13.31	13.54	623,016	-0.13(-0.97%)
Sep 25, 2019	13.52	13.76	13.49	13.67	374,000	+0.10(+0.77%)
Sep 24, 2019	13.70	13.71	13.36	13.57	541,421	-0.12(-0.90%)
Sep 23, 2019	13.67	13.78	13.50	13.69	456,607	+0.07(+0.49%)
Sep 20, 2019	13.70	13.86	13.50	13.62	1,253,929	-0.03(-0.21%)
Sep 19, 2019	13.89	13.93	13.63	13.65	472,928	-0.24(-1.71%)
Sep 18, 2019	13.97	14.00	13.80	13.89	553,925	-0.02(-0.14%)
Sep 17, 2019	13.75	13.94	13.64	13.91	448,829	+0.13(+0.97%)
Sep 16, 2019	14.14	14.14	13.66	13.78	494,995	-0.40(-2.82%)
Sep 13, 2019	14.14	14.24	14.08	14.18	360,307	+0.08(+0.54%)
Sep 12, 2019	14.15	14.28	14.08	14.10	669,078	-0.05(-0.34%)
Sep 11, 2019	14.09	14.26	14.02	14.15	381,593	+0.03(+0.20%)
Sep 10, 2019	13.87	14.13	13.85	14.12	414,275	+0.18(+1.30%)
Sep 09, 2019	13.76	13.95	13.63	13.94	446,200	+0.23(+1.65%)
Sep 06, 2019	13.57	13.75	13.57	13.71	390,493	+0.16(+1.19%)
Sep 05, 2019	13.56	13.69	13.53	13.55	391,898	+0.13(+0.99%)
Sep 04, 2019	13.24	13.47	13.24	13.42	419,854	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.