Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.20	33.20	33.20	33.20	100	-1.54(-4.43%)
Nov 27, 2019	34.74	34.74	34.74	34.74	100	-0.15(-0.42%)
Nov 26, 2019	34.88	34.88	34.88	34.88	0	+0.23(+0.67%)
Nov 25, 2019	34.65	34.65	34.65	34.65	0	+0.02(+0.05%)
Nov 22, 2019	34.63	34.63	34.63	34.63	0	-0.28(-0.82%)
Nov 21, 2019	34.92	34.92	34.92	34.92	11	+0.82(+2.41%)
Nov 20, 2019	34.15	34.15	34.10	34.10	302	+0.99(+2.99%)
Nov 19, 2019	33.11	33.11	33.11	33.11	4	-0.90(-2.64%)
Nov 18, 2019	34.30	34.30	34.00	34.00	103	-0.59(-1.70%)
Nov 15, 2019	34.24	34.59	34.24	34.59	100	+0.53(+1.56%)
Nov 14, 2019	34.06	34.06	34.06	34.06	2	-0.18(-0.54%)
Nov 13, 2019	34.24	34.30	34.24	34.25	4,727	+0.27(+0.80%)
Nov 12, 2019	33.92	33.97	33.92	33.97	1,713	-0.03(-0.07%)
Nov 11, 2019	34.00	34.00	34.00	34.00	0	-0.31(-0.91%)
Nov 08, 2019	34.33	34.33	34.31	34.31	900	+0.30(+0.87%)
Nov 07, 2019	34.08	34.56	34.01	34.01	920	+0.22(+0.66%)
Nov 06, 2019	34.52	34.52	33.79	33.79	402	-0.36(-1.06%)
Nov 05, 2019	34.31	34.31	34.15	34.15	2,919	+0.35(+1.03%)
Nov 04, 2019	33.81	33.81	33.81	33.81	0	+0.30(+0.88%)
Nov 01, 2019	33.51	33.51	33.51	33.51	100	+1.20(+3.70%)
Oct 31, 2019	32.12	32.32	32.12	32.32	172	-0.49(-1.50%)
Oct 30, 2019	32.93	32.93	32.73	32.81	2,503	-0.33(-1.01%)
Oct 29, 2019	33.25	33.25	33.14	33.14	4,023	-0.20(-0.61%)
Oct 28, 2019	33.35	33.35	33.35	33.35	80	-0.54(-1.59%)
Oct 25, 2019	33.88	33.88	33.88	33.88	0	+0.30(+0.88%)
Oct 24, 2019	33.59	33.59	33.59	33.59	3	+0.25(+0.75%)
Oct 23, 2019	33.34	33.34	33.34	33.34	2	+0.87(+2.67%)
Oct 22, 2019	32.47	32.47	32.47	32.47	3	+0.40(+1.25%)
Oct 21, 2019	32.07	32.07	32.07	32.07	12	-0.10(-0.30%)
Oct 18, 2019	32.16	32.16	32.16	32.16	0	-0.16(-0.49%)
Oct 17, 2019	32.32	32.32	32.32	32.32	2	+0.42(+1.30%)
Oct 16, 2019	31.91	31.91	31.91	31.91	2	+0.24(+0.77%)
Oct 15, 2019	31.66	31.66	31.66	31.66	8	-0.32(-1.01%)
Oct 14, 2019	31.98	31.98	31.98	31.98	0	-0.72(-2.21%)
Oct 11, 2019	32.35	32.71	32.35	32.71	6,600	+0.63(+1.97%)
Oct 10, 2019	31.81	32.08	31.70	32.08	5,103	+0.62(+1.96%)
Oct 09, 2019	31.39	31.46	31.36	31.46	200	+0.24(+0.76%)
Oct 08, 2019	31.42	31.42	31.06	31.22	7,200	-0.38(-1.21%)
Oct 07, 2019	31.60	31.60	31.60	31.60	22	+0.03(+0.09%)
Oct 04, 2019	31.80	31.80	31.19	31.58	1,000	+0.36(+1.16%)
Oct 03, 2019	31.21	31.21	31.21	31.21	400	-0.19(-0.61%)
Oct 02, 2019	31.40	31.40	31.40	31.40	0	-0.60(-1.88%)
Oct 01, 2019	32.01	32.01	32.01	32.01	10	-0.40(-1.23%)
Sep 30, 2019	32.41	32.41	32.41	32.41	0	-0.93(-2.78%)
Sep 27, 2019	33.33	33.33	33.33	33.33	0	-0.40(-1.18%)
Sep 26, 2019	33.73	33.73	33.73	33.73	51	-0.04(-0.12%)
Sep 25, 2019	33.62	33.77	33.30	33.77	300	-0.26(-0.77%)
Sep 24, 2019	34.16	34.16	34.03	34.03	2,702	-0.87(-2.49%)
Sep 23, 2019	34.90	34.90	34.90	34.90	7	-0.01(-0.02%)
Sep 20, 2019	34.91	34.91	34.91	34.91	100	+0.05(+0.14%)
Sep 19, 2019	34.86	34.86	34.86	34.86	30	+0.23(+0.66%)
Sep 18, 2019	34.63	34.63	34.63	34.63	56	-0.48(-1.37%)
Sep 17, 2019	37.03	37.03	35.11	35.11	3,448	-1.60(-4.35%)
Sep 16, 2019	35.80	37.34	35.80	36.71	495	+3.97(+12.14%)
Sep 13, 2019	32.74	32.74	32.74	32.74	100	-0.08(-0.25%)
Sep 12, 2019	32.58	32.82	32.58	32.82	1,906	-0.54(-1.61%)
Sep 11, 2019	34.26	34.26	33.28	33.35	292	-0.91(-2.67%)
Sep 10, 2019	34.27	34.27	34.27	34.27	4	-0.30(-0.87%)
Sep 09, 2019	34.57	34.57	34.57	34.57	9	+0.89(+2.63%)
Sep 06, 2019	33.68	33.68	33.68	33.68	100	+0.22(+0.67%)
Sep 05, 2019	33.47	33.47	33.46	33.46	11,000	-0.10(-0.29%)
Sep 04, 2019	33.56	33.56	33.56	33.56	3	+1.43(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.