Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.41	14.41	14.38	14.38	824	-0.14(-0.93%)
Nov 27, 2019	14.34	14.53	14.34	14.52	4,123	+0.10(+0.72%)
Nov 26, 2019	14.25	14.44	14.25	14.41	8,411	+0.07(+0.51%)
Nov 25, 2019	14.37	14.37	14.34	14.34	1,307	+0.19(+1.37%)
Nov 22, 2019	14.00	14.27	14.00	14.14	3,710	+0.03(+0.21%)
Nov 21, 2019	14.14	14.14	14.11	14.12	3,269	-0.00(-0.02%)
Nov 20, 2019	14.25	14.46	14.09	14.12	46,302	-0.36(-2.50%)
Nov 19, 2019	14.62	14.62	14.43	14.48	17,704	-0.08(-0.56%)
Nov 18, 2019	14.54	14.64	14.54	14.56	8,452	-0.10(-0.65%)
Nov 15, 2019	14.74	14.84	14.65	14.66	4,123	-0.01(-0.08%)
Nov 14, 2019	14.64	14.69	14.61	14.67	14,649	+0.08(+0.57%)
Nov 13, 2019	14.70	14.70	14.54	14.59	134,494	-0.24(-1.59%)
Nov 12, 2019	14.97	14.97	14.78	14.82	5,067	+0.07(+0.50%)
Nov 11, 2019	14.61	14.75	14.61	14.75	3,995	-0.03(-0.21%)
Nov 08, 2019	14.72	14.81	14.68	14.78	5,772	+0.08(+0.56%)
Nov 07, 2019	14.39	14.70	14.38	14.70	62,184	+0.34(+2.37%)
Nov 06, 2019	14.30	14.48	14.30	14.36	9,544	-0.05(-0.32%)
Nov 05, 2019	14.41	14.55	14.40	14.40	102,013	+0.11(+0.78%)
Nov 04, 2019	14.17	14.29	14.17	14.29	157,010	+0.35(+2.50%)
Nov 01, 2019	13.96	13.96	13.90	13.94	18,553	+0.48(+3.55%)
Oct 31, 2019	13.66	13.66	13.40	13.46	11,441	-0.27(-2.00%)
Oct 30, 2019	13.59	13.75	13.56	13.74	7,677	-0.10(-0.71%)
Oct 29, 2019	13.45	13.97	13.45	13.84	9,149	+0.21(+1.54%)
Oct 28, 2019	13.58	13.74	13.52	13.63	12,744	+0.14(+1.02%)
Oct 25, 2019	13.34	13.52	13.34	13.49	8,246	+0.28(+2.13%)
Oct 24, 2019	13.09	13.21	13.09	13.21	2,609	+0.14(+1.04%)
Oct 23, 2019	13.07	13.07	13.07	13.07	1,447	+0.16(+1.23%)
Oct 22, 2019	12.79	12.94	12.70	12.91	18,933	-0.13(-0.97%)
Oct 21, 2019	13.14	13.14	13.04	13.04	4,395	-0.07(-0.56%)
Oct 18, 2019	13.07	13.11	13.07	13.11	1,649	-0.04(-0.31%)
Oct 17, 2019	13.16	13.17	13.15	13.15	2,457	+0.06(+0.43%)
Oct 16, 2019	13.16	13.31	13.10	13.10	10,765	+0.03(+0.24%)
Oct 15, 2019	12.97	13.17	12.97	13.07	7,825	+0.15(+1.16%)
Oct 14, 2019	13.10	13.10	12.92	12.92	184,627	-0.19(-1.46%)
Oct 11, 2019	12.74	13.30	12.74	13.11	33,396	+0.58(+4.64%)
Oct 10, 2019	12.55	12.55	12.45	12.53	12,987	+0.23(+1.87%)
Oct 09, 2019	12.27	12.35	12.20	12.30	9,384	+0.18(+1.51%)
Oct 08, 2019	12.23	12.27	12.11	12.11	22,112	-0.52(-4.11%)
Oct 07, 2019	12.57	12.84	12.57	12.63	3,562	-0.07(-0.53%)
Oct 04, 2019	12.59	12.70	12.54	12.70	10,719	+0.11(+0.86%)
Oct 03, 2019	12.38	12.59	12.35	12.59	7,314	+0.11(+0.87%)
Oct 02, 2019	12.77	12.77	12.24	12.48	19,733	-0.47(-3.65%)
Oct 01, 2019	13.77	13.78	12.94	12.95	10,056	-0.62(-4.54%)
Sep 30, 2019	13.33	13.63	13.33	13.57	61,586	+0.22(+1.65%)
Sep 27, 2019	13.45	13.56	13.35	13.35	4,535	-0.08(-0.62%)
Sep 26, 2019	13.43	13.50	13.34	13.43	30,250	-0.13(-0.96%)
Sep 25, 2019	13.37	13.56	13.27	13.56	53,158	+0.19(+1.43%)
Sep 24, 2019	13.78	13.78	13.36	13.37	65,982	-0.38(-2.79%)
Sep 23, 2019	13.68	13.84	13.68	13.75	11,086	-0.09(-0.67%)
Sep 20, 2019	13.92	13.92	13.74	13.85	7,445	-0.01(-0.09%)
Sep 19, 2019	13.97	14.01	13.84	13.86	11,702	+0.07(+0.47%)
Sep 18, 2019	13.78	13.84	13.65	13.79	4,355	-0.02(-0.16%)
Sep 17, 2019	13.76	13.87	13.76	13.82	6,035	+0.07(+0.53%)
Sep 16, 2019	14.11	14.11	13.70	13.74	109,119	-0.37(-2.59%)
Sep 13, 2019	13.92	14.16	13.92	14.11	43,434	+0.29(+2.12%)
Sep 12, 2019	13.79	13.90	13.55	13.82	21,886	+0.16(+1.17%)
Sep 11, 2019	13.39	13.66	13.39	13.66	9,514	+0.30(+2.28%)
Sep 10, 2019	13.12	13.35	13.05	13.35	17,899	+0.31(+2.36%)
Sep 09, 2019	13.04	13.04	13.01	13.04	2,179	+0.06(+0.47%)
Sep 06, 2019	12.96	13.05	12.96	12.98	4,963	+0.07(+0.52%)
Sep 05, 2019	13.07	13.07	12.92	12.92	13,816	+0.18(+1.42%)
Sep 04, 2019	12.61	12.74	12.61	12.74	13,253	+0.32(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.