Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.39	13.40	12.20	12.79	24,944,450	-0.79(-5.81%)
Nov 27, 2019	13.26	13.58	13.23	13.58	7,459,326	+0.29(+2.20%)
Nov 26, 2019	13.47	13.59	13.26	13.28	8,550,512	-0.16(-1.16%)
Nov 25, 2019	13.22	13.64	13.08	13.44	11,811,578	+0.32(+2.45%)
Nov 22, 2019	12.73	13.34	12.67	13.12	12,824,148	+0.57(+4.50%)
Nov 21, 2019	12.52	12.77	12.24	12.55	7,694,453	+0.10(+0.78%)
Nov 20, 2019	12.35	12.88	12.27	12.46	12,142,396	-0.05(-0.39%)
Nov 19, 2019	13.08	13.12	12.42	12.50	9,523,075	-0.44(-3.39%)
Nov 18, 2019	12.72	13.07	12.55	12.94	9,140,552	+0.19(+1.53%)
Nov 15, 2019	12.80	13.14	12.63	12.75	8,685,515	+0.17(+1.32%)
Nov 14, 2019	12.93	13.20	12.41	12.58	13,321,388	-0.50(-3.80%)
Nov 13, 2019	13.16	13.48	13.01	13.08	10,545,493	-0.30(-2.26%)
Nov 12, 2019	13.34	13.67	13.19	13.38	11,567,774	-0.02(-0.15%)
Nov 11, 2019	12.95	13.42	12.76	13.40	11,681,208	+0.22(+1.70%)
Nov 08, 2019	13.01	13.28	12.84	13.18	9,451,924	+0.01(+0.07%)
Nov 07, 2019	12.87	13.33	12.67	13.17	17,368,402	+0.70(+5.61%)
Nov 06, 2019	12.62	12.93	12.46	12.47	11,211,954	-0.25(-1.98%)
Nov 05, 2019	13.05	13.09	12.64	12.72	13,866,523	-0.19(-1.50%)
Nov 04, 2019	13.02	13.21	12.65	12.92	17,824,846	+0.09(+0.68%)
Nov 01, 2019	11.94	13.38	11.90	12.83	48,298,016	+1.65(+14.77%)
Oct 31, 2019	11.35	11.64	11.10	11.18	13,980,315	-0.49(-4.16%)
Oct 30, 2019	11.78	11.83	11.42	11.66	10,792,098	-0.20(-1.72%)
Oct 29, 2019	11.88	12.11	11.63	11.87	11,493,560	-0.09(-0.73%)
Oct 28, 2019	11.55	12.20	11.55	11.95	18,842,108	+0.58(+5.12%)
Oct 25, 2019	10.93	11.54	10.92	11.37	18,884,282	+0.43(+3.90%)
Oct 24, 2019	10.96	11.00	10.50	10.94	13,936,914	+0.10(+0.90%)
Oct 23, 2019	10.93	11.24	10.65	10.85	18,347,506	-0.05(-0.45%)
Oct 22, 2019	10.47	10.92	10.09	10.90	18,915,712	+0.56(+5.45%)
Oct 21, 2019	10.59	10.81	10.29	10.33	13,762,928	-0.08(-0.75%)
Oct 18, 2019	10.28	10.57	10.23	10.41	13,443,421	+0.09(+0.85%)
Oct 17, 2019	10.09	10.34	9.983	10.32	32,332,284	+0.15(+1.43%)
Oct 16, 2019	10.72	11.06	10.11	10.18	37,669,788	-0.92(-8.31%)
Oct 15, 2019	10.75	11.41	10.51	11.10	16,478,293	+0.26(+2.42%)
Oct 14, 2019	10.84	11.07	10.68	10.84	12,356,751	-0.17(-1.59%)
Oct 11, 2019	10.02	11.19	10.02	11.01	34,216,048	+1.17(+11.83%)
Oct 10, 2019	9.915	10.28	9.731	9.847	26,479,812	+0.05(+0.50%)
Oct 09, 2019	10.59	10.63	9.643	9.799	35,357,292	-0.91(-8.52%)
Oct 08, 2019	10.45	10.86	10.41	10.71	10,656,902	+0.11(+1.01%)
Oct 07, 2019	10.38	10.93	10.35	10.60	11,802,514	+0.15(+1.39%)
Oct 04, 2019	10.55	10.62	10.16	10.46	11,226,483	-0.02(-0.19%)
Oct 03, 2019	10.59	10.79	10.25	10.48	12,496,465	-0.15(-1.37%)
Oct 02, 2019	11.23	11.26	10.41	10.62	23,267,272	-0.96(-8.30%)
Oct 01, 2019	11.27	12.29	11.26	11.59	31,858,198	+0.37(+3.29%)
Sep 30, 2019	10.97	11.25	10.68	11.22	11,165,944	+0.21(+1.94%)
Sep 27, 2019	10.99	11.35	10.90	11.00	13,492,230	+0.03(+0.27%)
Sep 26, 2019	11.04	11.12	10.67	10.97	12,282,260	-0.15(-1.31%)
Sep 25, 2019	10.36	11.17	10.34	11.12	17,438,788	+0.72(+6.91%)
Sep 24, 2019	10.68	10.76	10.15	10.40	13,801,954	-0.32(-2.99%)
Sep 23, 2019	9.973	10.87	9.876	10.72	17,513,354	+0.22(+2.13%)
Sep 20, 2019	10.75	10.97	10.45	10.50	20,676,656	-0.24(-2.26%)
Sep 19, 2019	10.55	11.02	10.32	10.74	46,000,840	-1.35(-11.17%)
Sep 18, 2019	12.48	12.57	11.77	12.09	12,656,808	-0.50(-3.93%)
Sep 17, 2019	12.53	12.70	12.20	12.59	10,176,588	-0.32(-2.48%)
Sep 16, 2019	12.50	13.04	12.43	12.91	8,193,660	+0.18(+1.45%)
Sep 13, 2019	13.08	13.24	12.64	12.72	9,749,108	-0.03(-0.23%)
Sep 12, 2019	12.85	12.85	12.36	12.75	13,502,085	-0.10(-0.76%)
Sep 11, 2019	12.16	12.89	11.86	12.85	17,024,956	+0.79(+6.52%)
Sep 10, 2019	11.99	12.20	11.69	12.06	11,964,532	+0.18(+1.55%)
Sep 09, 2019	11.21	11.90	11.19	11.88	14,602,884	+0.82(+7.37%)
Sep 06, 2019	11.33	11.42	11.03	11.06	7,894,126	-0.20(-1.81%)
Sep 05, 2019	11.16	11.59	11.14	11.26	11,764,043	+0.33(+3.02%)
Sep 04, 2019	10.64	11.01	10.59	10.93	11,558,280	+0.56(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.