Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.12	40.47	40.06	40.26	373,584	+0.01(+0.02%)
Dec 30, 2019	39.91	40.36	39.59	40.25	506,136	+0.39(+0.98%)
Dec 27, 2019	40.29	40.37	39.83	39.86	210,753	-0.28(-0.71%)
Dec 26, 2019	40.12	40.52	40.00	40.14	303,626	-0.06(-0.14%)
Dec 24, 2019	40.29	40.51	40.10	40.20	125,335	-0.12(-0.31%)
Dec 23, 2019	40.45	40.59	39.74	40.32	307,576	-0.09(-0.23%)
Dec 20, 2019	39.88	40.43	39.81	40.42	1,586,073	+0.63(+1.57%)
Dec 19, 2019	39.34	39.94	39.17	39.79	342,228	+0.54(+1.38%)
Dec 18, 2019	39.68	39.68	39.16	39.25	454,394	-0.45(-1.12%)
Dec 17, 2019	39.79	39.85	39.19	39.70	478,684	+0.06(+0.14%)
Dec 16, 2019	39.59	40.13	39.59	39.64	750,974	+0.30(+0.77%)
Dec 13, 2019	38.96	39.49	38.67	39.34	546,475	+0.27(+0.68%)
Dec 12, 2019	37.95	39.23	37.85	39.07	410,874	+1.09(+2.87%)
Dec 11, 2019	37.60	38.09	37.59	37.98	382,900	+0.35(+0.93%)
Dec 10, 2019	37.92	38.26	37.55	37.63	363,721	-0.35(-0.92%)
Dec 09, 2019	37.43	38.30	37.14	37.98	734,260	+0.55(+1.47%)
Dec 06, 2019	37.15	37.57	35.96	37.43	1,325,752	-0.65(-1.72%)
Dec 05, 2019	37.89	38.16	37.80	38.09	480,887	+0.34(+0.90%)
Dec 04, 2019	37.44	38.09	37.20	37.74	414,984	+0.55(+1.48%)
Dec 03, 2019	36.89	37.33	36.68	37.20	308,462	-0.14(-0.38%)
Dec 02, 2019	37.43	37.63	37.07	37.34	359,624	+0.13(+0.36%)
Nov 29, 2019	37.39	37.42	37.17	37.20	103,783	-0.45(-1.18%)
Nov 27, 2019	37.44	37.68	37.27	37.65	194,898	+0.23(+0.61%)
Nov 26, 2019	36.26	37.45	36.23	37.42	361,561	+1.22(+3.38%)
Nov 25, 2019	35.51	36.56	35.36	36.20	542,215	+0.97(+2.74%)
Nov 22, 2019	35.60	35.66	35.17	35.23	301,321	-0.27(-0.75%)
Nov 21, 2019	36.49	36.49	35.48	35.50	308,290	-1.01(-2.78%)
Nov 20, 2019	36.66	37.17	36.20	36.51	362,614	-0.37(-1.00%)
Nov 19, 2019	36.78	37.00	36.38	36.88	260,583	+0.27(+0.75%)
Nov 18, 2019	36.11	36.63	36.09	36.61	261,612	+0.20(+0.55%)
Nov 15, 2019	36.51	36.77	36.10	36.41	237,868	+0.18(+0.50%)
Nov 14, 2019	36.39	36.65	36.20	36.23	268,579	-0.30(-0.83%)
Nov 13, 2019	36.46	36.92	36.09	36.53	327,375	-0.29(-0.80%)
Nov 12, 2019	36.65	37.06	36.55	36.83	321,730	+0.09(+0.23%)
Nov 11, 2019	36.69	36.98	36.63	36.74	322,209	-0.25(-0.67%)
Nov 08, 2019	36.85	37.09	36.61	36.99	264,158	+0.06(+0.15%)
Nov 07, 2019	37.09	37.30	36.75	36.93	373,039	+0.30(+0.83%)
Nov 06, 2019	36.84	36.84	35.94	36.63	511,080	-0.38(-1.02%)
Nov 05, 2019	36.55	37.27	36.24	37.01	490,101	+0.66(+1.82%)
Nov 04, 2019	35.66	36.36	35.13	36.34	421,773	+0.96(+2.70%)
Nov 01, 2019	35.06	35.59	34.81	35.39	209,257	+0.63(+1.83%)
Oct 31, 2019	34.87	35.30	34.38	34.75	229,632	-0.34(-0.97%)
Oct 30, 2019	35.11	35.21	34.56	35.09	287,461	-0.02(-0.05%)
Oct 29, 2019	35.06	35.43	34.91	35.11	284,012	-0.25(-0.70%)
Oct 28, 2019	35.31	35.65	35.24	35.36	216,194	+0.23(+0.65%)
Oct 25, 2019	34.97	35.28	34.60	35.13	174,838	-0.07(-0.19%)
Oct 24, 2019	35.30	35.50	34.61	35.20	366,632	+0.27(+0.79%)
Oct 23, 2019	34.47	35.07	34.47	34.92	290,963	+0.42(+1.21%)
Oct 22, 2019	34.79	34.96	34.36	34.51	266,902	-0.33(-0.95%)
Oct 21, 2019	34.80	35.31	34.77	34.84	233,381	+0.40(+1.16%)
Oct 18, 2019	34.24	34.89	34.12	34.44	335,106	-0.15(-0.44%)
Oct 17, 2019	34.49	34.69	34.33	34.59	284,958	+0.42(+1.22%)
Oct 16, 2019	34.37	34.95	33.98	34.17	261,513	-0.38(-1.10%)
Oct 15, 2019	34.23	34.69	34.04	34.55	264,013	+0.55(+1.62%)
Oct 14, 2019	34.08	34.20	33.83	34.00	224,994	-0.38(-1.10%)
Oct 11, 2019	34.05	35.03	33.80	34.38	775,792	+1.04(+3.13%)
Oct 10, 2019	33.56	33.69	33.18	33.34	355,633	-0.03(-0.09%)
Oct 09, 2019	34.11	34.11	33.25	33.37	297,713	-0.26(-0.76%)
Oct 08, 2019	33.88	34.15	33.55	33.62	331,793	-0.59(-1.72%)
Oct 07, 2019	34.14	34.63	34.10	34.21	498,445	-0.09(-0.28%)
Oct 04, 2019	34.03	34.33	33.55	34.31	273,871	+0.45(+1.34%)
Oct 03, 2019	34.13	34.48	33.59	33.85	488,753	-0.58(-1.68%)
Oct 02, 2019	34.17	34.64	33.90	34.43	477,599	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.