Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.48	23.52	23.44	23.48	3,624	+0.20(+0.87%)
Dec 30, 2019	23.29	23.30	23.27	23.27	753	+0.00(+0.01%)
Dec 27, 2019	23.27	23.27	23.22	23.27	1,169	+0.14(+0.59%)
Dec 26, 2019	23.14	23.14	23.14	23.14	37	+0.08(+0.37%)
Dec 24, 2019	23.09	23.12	23.05	23.05	60,100	+0.11(+0.49%)
Dec 23, 2019	22.94	22.94	22.94	22.94	2	-0.21(-0.90%)
Dec 20, 2019	23.22	23.22	23.15	23.15	2,473	+0.05(+0.21%)
Dec 19, 2019	22.98	23.10	22.98	23.10	620	+0.04(+0.19%)
Dec 18, 2019	23.06	23.06	23.06	23.06	0	+0.25(+1.10%)
Dec 17, 2019	22.81	22.81	22.81	22.81	9	-0.24(-1.06%)
Dec 16, 2019	23.05	23.05	23.05	23.05	0	+0.18(+0.78%)
Dec 13, 2019	22.87	22.87	22.87	22.87	0	-0.10(-0.43%)
Dec 12, 2019	22.97	22.97	22.97	22.97	21	-0.43(-1.82%)
Dec 11, 2019	23.40	23.40	23.40	23.40	0	-0.47(-1.97%)
Dec 10, 2019	23.87	23.87	23.87	23.87	0	-0.10(-0.42%)
Dec 09, 2019	23.97	23.97	23.97	23.97	0	+0.09(+0.38%)
Dec 06, 2019	23.88	23.88	23.88	23.88	117	+0.03(+0.14%)
Dec 05, 2019	23.85	23.85	23.85	23.85	0	-0.16(-0.65%)
Dec 04, 2019	24.00	24.00	24.00	24.00	0	+0.16(+0.69%)
Dec 03, 2019	23.68	23.84	23.68	23.84	2,391	+0.03(+0.12%)
Dec 02, 2019	23.96	23.96	23.81	23.81	181	-0.42(-1.72%)
Nov 29, 2019	24.30	24.30	24.23	24.23	117	-0.09(-0.37%)
Nov 27, 2019	24.32	24.32	24.32	24.32	0	+0.22(+0.92%)
Nov 26, 2019	24.13	24.13	24.10	24.10	235	+0.13(+0.53%)
Nov 25, 2019	23.97	23.97	23.97	23.97	15	+0.14(+0.57%)
Nov 22, 2019	23.84	23.84	23.84	23.84	0	-0.02(-0.06%)
Nov 21, 2019	23.96	23.96	23.85	23.85	120	-0.34(-1.39%)
Nov 20, 2019	24.19	24.19	24.19	24.19	5	-0.20(-0.83%)
Nov 19, 2019	24.39	24.39	24.39	24.39	58	-0.13(-0.55%)
Nov 18, 2019	24.53	24.53	24.53	24.53	0	+0.10(+0.40%)
Nov 15, 2019	24.43	24.43	24.43	24.43	117	+0.07(+0.31%)
Nov 14, 2019	24.35	24.35	24.35	24.35	1	+0.23(+0.96%)
Nov 13, 2019	23.98	24.12	23.98	24.12	540	+0.20(+0.82%)
Nov 12, 2019	23.92	23.92	23.92	23.92	0	-0.19(-0.80%)
Nov 11, 2019	24.12	24.12	24.12	24.12	2	+0.07(+0.30%)
Nov 08, 2019	24.23	24.23	24.05	24.05	942	-0.22(-0.89%)
Nov 07, 2019	24.26	24.26	24.26	24.26	0	-0.26(-1.07%)
Nov 06, 2019	24.52	24.52	24.52	24.52	0	+0.02(+0.10%)
Nov 05, 2019	24.50	24.50	24.50	24.50	1	-0.31(-1.25%)
Nov 04, 2019	24.73	24.81	24.73	24.81	285	+0.03(+0.13%)
Nov 01, 2019	24.72	24.78	24.63	24.78	235	+0.08(+0.31%)
Oct 31, 2019	24.64	24.70	24.64	24.70	130	-0.15(-0.59%)
Oct 30, 2019	24.85	24.85	24.85	24.85	234	+0.21(+0.85%)
Oct 29, 2019	24.72	24.75	24.64	24.64	442	+0.08(+0.33%)
Oct 28, 2019	24.56	24.56	24.53	24.56	5,185	-0.08(-0.32%)
Oct 25, 2019	24.63	24.63	24.63	24.63	0	+0.05(+0.19%)
Oct 24, 2019	24.46	24.59	24.46	24.59	126	-0.07(-0.28%)
Oct 23, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 22, 2019	24.51	24.66	24.50	24.66	360	+0.13(+0.55%)
Oct 21, 2019	24.52	24.52	24.52	24.52	101	+0.30(+1.26%)
Oct 18, 2019	24.11	24.22	24.11	24.22	18,376	+0.18(+0.76%)
Oct 17, 2019	24.06	24.06	24.04	24.04	127	+0.05(+0.19%)
Oct 16, 2019	23.99	23.99	23.99	23.99	55	+0.07(+0.29%)
Oct 15, 2019	23.92	23.92	23.92	23.92	0	-0.01(-0.03%)
Oct 14, 2019	23.93	23.93	23.93	23.93	7	+0.02(+0.07%)
Oct 11, 2019	23.91	23.91	23.91	23.91	0	+0.12(+0.49%)
Oct 10, 2019	23.80	23.80	23.80	23.80	1	+0.06(+0.24%)
Oct 09, 2019	23.77	23.77	23.74	23.74	117	-0.03(-0.13%)
Oct 08, 2019	23.77	23.77	23.77	23.77	71	-0.13(-0.55%)
Oct 07, 2019	23.86	23.91	23.86	23.90	920	+0.02(+0.10%)
Oct 04, 2019	23.81	23.88	23.81	23.88	11,544	+0.14(+0.58%)
Oct 03, 2019	23.87	23.87	23.74	23.74	117	+0.02(+0.10%)
Oct 02, 2019	23.71	23.71	23.71	23.71	7	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.