Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0400	0.0440	0.0400	0.0400	187,600	+0.00(+8.11%)
Dec 30, 2019	0.0350	0.0399	0.0350	0.0370	76,475	-0.00(-7.27%)
Dec 27, 2019	0.0282	0.0399	0.0282	0.0399	68,100	+0.01(+33.00%)
Dec 26, 2019	0.0311	0.0355	0.0300	0.0300	93,424	-0.00(-3.23%)
Dec 24, 2019	0.0400	0.0400	0.0310	0.0310	28,400	-0.01(-22.50%)
Dec 23, 2019	0.0375	0.0400	0.0335	0.0400	11,535	+0.00(+2.56%)
Dec 20, 2019	0.0440	0.0440	0.0390	0.0390	9,000	+0.01(+25.81%)
Dec 19, 2019	0.0410	0.0439	0.0310	0.0310	39,398	-0.00(-11.43%)
Dec 18, 2019	0.0400	0.0400	0.0350	0.0350	35,090	-0.00(-10.94%)
Dec 17, 2019	0.0410	0.0410	0.0380	0.0393	10,188	-0.00(-4.15%)
Dec 16, 2019	0.0400	0.0410	0.0381	0.0410	6,355	+0.00(+2.50%)
Dec 13, 2019	0.0321	0.0410	0.0320	0.0400	35,900	+0.01(+24.61%)
Dec 12, 2019	0.0439	0.0439	0.0321	0.0321	7,138	-0.01(-16.62%)
Dec 11, 2019	0.0350	0.0385	0.0350	0.0385	1,400	+0.00(+13.24%)
Dec 10, 2019	0.0340	0.0340	0.0340	0.0340	2,145	+0.00(+0.00%)
Dec 09, 2019	0.0333	0.0347	0.0333	0.0340	2,000	-0.00(-8.36%)
Dec 06, 2019	0.0371	0.0371	0.0371	0.0371	100	-0.00(-7.25%)
Dec 05, 2019	0.0400	0.0439	0.0400	0.0400	57,300	+0.00(+0.00%)
Dec 04, 2019	0.0312	0.0439	0.0312	0.0400	33,200	+0.01(+29.03%)
Dec 03, 2019	0.0320	0.0439	0.0310	0.0310	179,137	-0.00(-11.68%)
Dec 02, 2019	0.0438	0.0439	0.0351	0.0351	22,781	-0.01(-20.05%)
Nov 29, 2019	0.0410	0.0439	0.0368	0.0439	119,300	+0.00(+9.75%)
Nov 27, 2019	0.0429	0.0435	0.0400	0.0400	77,500	-0.00(-6.76%)
Nov 26, 2019	0.0400	0.0429	0.0380	0.0429	300,625	+0.00(+12.89%)
Nov 25, 2019	0.0435	0.0435	0.0380	0.0380	8,810	-0.00(-7.32%)
Nov 22, 2019	0.0440	0.0440	0.0400	0.0410	33,900	-0.00(-8.89%)
Nov 21, 2019	0.0415	0.0450	0.0415	0.0450	3,500	+0.00(+5.63%)
Nov 20, 2019	0.0416	0.0460	0.0380	0.0426	107,059	+0.00(+0.24%)
Nov 19, 2019	0.0400	0.0464	0.0381	0.0425	97,572	-0.00(-9.57%)
Nov 18, 2019	0.0515	0.0520	0.0390	0.0470	92,841	-0.00(-6.00%)
Nov 15, 2019	0.0390	0.0500	0.0390	0.0500	138,000	+0.01(+25.00%)
Nov 14, 2019	0.0500	0.0630	0.0400	0.0400	250,950	-0.01(-25.93%)
Nov 13, 2019	0.0527	0.0560	0.0400	0.0540	251,478	+0.01(+21.35%)
Nov 12, 2019	0.0445	0.0445	0.0445	0.0445	5,450	-0.00(-6.51%)
Nov 11, 2019	0.0381	0.0540	0.0381	0.0476	9,020	-0.01(-11.52%)
Nov 08, 2019	0.0540	0.0540	0.0538	0.0538	400	+0.01(+26.89%)
Nov 07, 2019	0.0380	0.0484	0.0380	0.0424	31,500	+0.00(+11.58%)
Nov 06, 2019	0.0465	0.0465	0.0380	0.0380	51,000	-0.01(-15.56%)
Nov 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 01, 2019	0.0401	0.0401	0.0400	0.0400	40,400	-0.01(-20.00%)
Oct 31, 2019	0.0489	0.0525	0.0380	0.0500	277,683	+0.01(+14.68%)
Oct 30, 2019	0.0380	0.0450	0.0380	0.0436	70,097	+0.01(+14.74%)
Oct 29, 2019	0.0380	0.0380	0.0380	0.0380	100	-0.01(-15.56%)
Oct 28, 2019	0.0380	0.0450	0.0380	0.0450	12,943	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0420	0.0450	52,700	+0.00(+12.50%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-5.88%)
Oct 23, 2019	0.0420	0.0450	0.0420	0.0425	106,000	+0.00(+0.95%)
Oct 22, 2019	0.0380	0.0421	0.0380	0.0421	42,320	+0.00(+10.79%)
Oct 21, 2019	0.0400	0.0400	0.0380	0.0380	27,650	-0.00(-5.00%)
Oct 18, 2019	0.0410	0.0410	0.0380	0.0400	33,300	+0.00(+5.26%)
Oct 17, 2019	0.0380	0.0380	0.0380	0.0380	550	-0.00(-3.80%)
Oct 16, 2019	0.0380	0.0450	0.0380	0.0395	57,800	+0.00(+0.00%)
Oct 15, 2019	0.0423	0.0423	0.0395	0.0395	24,318	-0.00(-0.75%)
Oct 11, 2019		0.0398	0.0398	0.0398	0	-0.01(-11.56%)
Oct 10, 2019	0.0422	0.0450	0.0380	0.0450	10,892	+0.00(+9.49%)
Oct 09, 2019	0.0400	0.0411	0.0400	0.0411	24,433	-0.00(-8.67%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	4,556	+0.00(+12.50%)
Oct 07, 2019	0.0380	0.0400	0.0380	0.0400	11,100	-0.00(-0.25%)
Oct 04, 2019	0.0399	0.0401	0.0399	0.0401	31,500	+0.00(+0.25%)
Oct 03, 2019	0.0370	0.0400	0.0370	0.0400	42,999	+0.00(+0.00%)
Oct 02, 2019	0.0450	0.0450	0.0380	0.0400	101,639	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.